• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.67%
  • 成交量
    441張
  • 產業
    上櫃 電機機械類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千附精密 (6829)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031121.5000.00122.0011,1730.09%
2024/12/021121.501122.50120.0001,1760.00%
2024/11/2900.000.1120.00118.50-0.11,169-0.01%
2024/11/2800.000.1120.00118.50-0.11,165-0.01%
2024/11/2700.004116.50117.00-41,162-0.34%
2024/11/224115.7500.00116.0041,1640.34%
2024/11/210115.0000.00114.5001,1690.00%
2024/11/200116.0000.00115.0001,1680.00%
2024/11/180.3114.332118.00113.50-1.71,164-0.15%
2024/11/152119.0118119.50119.50-161,158-1.38%
2024/11/142118.502117.50117.5001,1580.00%
2024/11/120.1117.001117.00117.00-0.91,168-0.08%
2024/11/0800.001117.50117.00-11,182-0.08%
2024/11/073120.992119.00118.0011,1880.09%
2024/11/061117.0000.00116.5011,1920.08%
2024/11/040116.0000.00116.5001,2160.00%
2024/10/300115.0000.00113.5001,2370.00%
2024/10/290117.5000.00114.5001,2440.00%
2024/10/280120.5000.00118.5001,2790.00%
2024/10/2500.001123.00122.00-11,291-0.08%
2024/10/240124.0000.00123.0001,3120.00%
2024/10/230125.7500.00125.5001,3500.00%
2024/10/220125.1400.00125.5001,4300.00%
2024/10/215.4125.5100.00126.505.41,4520.37%
2024/10/182131.004131.87130.50-21,431-0.14%
2024/10/1711.2128.844128.14126.507.21,4320.50%
2024/10/162138.023138.17140.50-11,369-0.07%
2024/10/151126.503133.50135.00-21,289-0.16%
2024/10/091.1125.124125.50121.00-2.91,291-0.23%
2024/10/072128.003128.00127.50-11,276-0.08%
2024/10/043130.1700.00128.0031,2690.24%
2024/10/011132.502133.00129.50-11,252-0.08%
2024/09/272129.7500.00124.5021,2180.16%
2024/09/268133.5000.00130.0081,1960.67%
2024/09/2510132.604.6136.36136.505.51,1810.46%
2024/09/2400.006126.33126.50-61,136-0.53%
2024/09/231130.0000.00130.0011,1280.09%
2024/09/202127.682121.00122.5001,1070.00%
2024/09/195128.800131.50131.0051,0620.47%
2024/09/182129.751131.50127.0011,0260.10%
2024/09/161130.002127.25131.00-11,022-0.10%
2024/09/132119.002124.75125.0009510.00%
2024/09/121113.001114.00114.0009280.00%
2024/09/110104.0000.00104.0009110.00%
2024/09/101107.5000.00103.5019110.11%
2024/08/3000.001.1109.86109.00-1.1900-0.12%
2024/08/281110.0000.00109.5018970.11%
2024/08/2600.002108.50109.50-2897-0.22%
2024/08/231104.501108.50106.5008940.00%
2024/08/221104.5000.00104.5018870.11%
2024/08/211106.0000.00105.0018870.11%
2024/08/1900.001107.00107.00-1893-0.11%
2024/08/1500.004110.63109.00-4894-0.45%
2024/08/141113.949110.78110.50-8892-0.89%
2024/08/1300.002110.00109.00-2887-0.23%
2024/08/0900.001103.00106.00-1878-0.11%
2024/08/083100.6700.0099.2038840.34%
2024/08/061.185.9400.0087.901.18600.13%
2024/08/05393.50793.3093.20-4849-0.47%
2024/08/022.1104.7100.00103.502.18300.25%
2024/08/0100.001109.00109.00-1817-0.12%
2024/07/314104.7500.00103.0048050.50%
2024/07/302110.505110.00113.00-3762-0.39%
2024/07/291.1118.3600.00115.501.17440.15%
2024/07/261128.0000.00125.5017170.14%
2024/07/232133.753133.33131.00-1670-0.15%
2024/07/223126.3300.00125.0035840.51%
2024/07/190.2121.5000.00122.000.25530.04%
2024/07/187131.3613131.23127.50-6531-1.13%
2024/07/172130.255128.80129.50-3465-0.64%
2024/07/166127.582124.00123.0044260.94%
2024/07/153121.671125.50125.5023730.53%
2024/07/1200.001115.50114.50-1338-0.30%
2024/07/1100.005118.50117.00-5340-1.47%
2024/07/101114.501.3117.01118.50-0.3358-0.08%
2024/07/090114.0000.00114.0003770.01%
2024/07/080116.420.1119.50115.500377-0.01%
2024/07/0500.006.1118.18119.00-6.1379-1.62%
2024/07/040114.505.1118.49117.00-5.1378-1.34%
2024/07/030114.7500.00114.0003810.01%
2024/07/0200.000.1116.50116.00-0.1389-0.02%
2024/07/012118.001119.00116.0013980.25%
2024/06/280116.5000.00117.0003960.00%
2024/06/271115.960.5116.00116.500.54000.13%
2024/06/261116.4710116.00116.00-9410-2.18%
2024/06/250.2115.000117.00115.000.24420.04%
2024/06/241116.441.1116.51117.00-0.1455-0.02%
2024/06/210115.501.3117.83115.00-1.2455-0.27%
2024/06/2015112.5000.00112.00154543.30%
2024/06/1800.000110.00110.000476-0.01%
2024/06/1700.000110.50111.000479-0.01%
2024/06/141109.500.1111.48110.000.94920.18%
2024/06/120109.0000.00110.0005050.00%
2024/06/075113.292113.00113.0035220.58%
2024/06/031110.0000.00109.5015760.17%
2024/05/3100.0061107.87110.00-61590-10.33%
2024/05/3042.1111.36230109.36109.00-187.9634-29.64% 大賣/鉅額交易
2024/05/290112.0000.00111.5006640.00%
2024/05/270.5113.4600.00113.500.57350.06%
2024/05/2410.1113.9900.00113.5010.17631.33%
2024/05/230115.000.1116.50114.00-0.1820-0.02%
2024/05/220.1115.0800.00115.000.18580.02%
2024/05/210.1114.001.8116.47116.50-1.8884-0.20%
2024/05/2054.1115.1300.00115.0054.18866.10%
2024/05/1722116.0000.00115.50228842.49%
2024/05/160.1113.280.1113.50112.5008850.00%
2024/05/1540.3115.630.1115.00114.0040.28904.52%
2024/05/14123116.211117.00117.5012288513.78% 大買/鉅額交易
2024/05/091.1111.4500.00111.001.18670.13%
2024/05/060.1108.500.5108.58107.50-0.4859-0.05%
2024/05/030108.0000.00107.5008570.00%
2024/05/020108.3900.00109.0008550.00%
2024/04/290.1108.6800.00108.500.18520.01%
2024/04/260109.5000.00108.5008490.00%
2024/04/250.1110.1800.00109.500.18480.01%
2024/04/240109.5000.00112.0008470.00%
2024/04/230108.4800.00110.0008470.00%
2024/04/223107.5100.00107.5038460.36%
2024/04/190.1113.0000.00110.500.18460.01%
2024/04/180114.001.1116.36115.00-1.1838-0.13%
2024/04/171.1113.0000.00114.001.18330.13%
2024/04/161112.5000.00110.5018430.12%
2024/04/151117.501.1116.52117.50-0.1828-0.01%
2024/04/112114.251113.50113.5017940.13%
2024/04/091116.4000.00117.5017810.13%
2024/04/080.1117.4500.00116.000.17680.01%
2024/04/0300.001121.00120.50-1760-0.13%
2024/04/020.1120.3000.00120.000.17500.01%
2024/04/010.1119.800123.00121.500.17450.01%
2024/03/291.1120.211119.50119.500.17370.02%
2024/03/2800.000.1127.08123.50-0.1724-0.01%
2024/03/270.1121.660.1124.07121.50-0.1692-0.01%
2024/03/261.1122.1200.00117.001.16770.16%
2024/03/2500.000.6122.00120.00-0.6673-0.08%
2024/03/221116.0000.00120.5016600.15%
2024/03/210.1113.0000.00112.500.16350.01%
2024/03/200.1113.0900.00112.500.16320.01%
2024/03/192.5114.801112.50112.001.56310.24%
2024/03/180.1111.2100.00112.500.16210.01%
2024/03/150113.0000.00111.0006250.00%
2024/03/140.1116.6700.00113.500.16320.01%
2024/03/130121.5000.00120.5006180.00%
2024/03/120.1123.6700.00123.500.16160.01%
2024/03/110.1124.4100.00121.500.16150.01%
2024/03/089129.051124.00125.5086111.31%
2024/03/075130.5915132.67133.00-10602-1.66%
2024/03/062131.2700.00131.0025790.35%
2024/03/0515132.1611134.95133.0045660.71%
2024/03/0410.1133.994.1136.47137.0065221.15%
2024/03/0117132.741.1132.20134.0015.94893.24%
2024/02/290.1127.0000.00127.500.14410.03%
2024/02/270.1128.243127.17127.00-2.9472-0.62%
2024/02/2600.001129.94132.00-1449-0.23%
2024/02/231121.880.4119.13121.000.63930.16%
2024/02/221116.971.6115.56117.50-0.6347-0.17%
2024/02/2100.000.5111.07110.50-0.5320-0.17%
2024/02/020101.7300.00100.5003080.01%
2024/01/310102.0000.00101.0003120.01%
2024/01/300103.5000.00102.0003210.01%
2024/01/290102.5000.00103.5003320.01%
2024/01/250102.0000.00103.5003320.01%
2024/01/18099.5000.00100.0003450.01%
2024/01/110102.000.1102.00102.500362-0.01%
2024/01/100.1102.500.1105.50102.0003710.00%
2023/12/260106.0000.00106.5004060.01%
2023/12/220.1107.6700.00107.000.14200.01%
2023/12/211108.5000.00108.0014290.23%
2023/12/190.1111.0000.00107.500.14590.02%
2023/12/150.1112.4200.00109.500.14910.02%
2023/12/140113.2500.00112.0005070.01%
2023/12/121117.001114.00113.5005760.00%
2023/12/1100.001113.00115.00-1580-0.17%
2023/12/0800.001113.00110.00-1577-0.17%
2023/12/072112.001111.00111.0016010.17%
2023/12/0600.005111.50112.00-5656-0.76%
2023/12/050.1113.0000.00111.500.16980.01%
2023/12/044111.002112.25113.5027280.27%
2023/12/011108.502106.00109.50-1734-0.14%
2023/11/292106.0000.00106.0028520.23%
2023/11/280.1105.1300.00106.000.19860.01%
2023/11/270107.0000.00104.0001,1580.00%
2023/11/242112.221110.50110.0011,2550.08%
2023/11/210104.0000.00103.5001,5320.00%
2023/11/200104.0000.00103.5001,6030.00%
2023/11/170103.501103.50103.50-11,650-0.06%
2023/11/070101.731100.50101.00-11,774-0.05%
2023/11/020103.5000.00103.0001,7630.00%
2023/10/3100.008102.50101.00-81,777-0.45%
2023/10/300105.5000.00105.0001,8230.00%
2023/10/2700.001106.00106.00-11,877-0.05%
2023/10/261107.5000.00107.5011,8960.05%
2023/10/20099.9000.00100.5001,9030.00%
2023/10/180106.0016105.72104.00-161,904-0.84%
2023/10/170110.5000.00110.5001,9090.00%
2023/10/161112.501113.00112.0001,9120.00%
2023/10/120.1113.7100.00115.000.11,9290.00%
2023/10/060111.7000.00112.0001,9220.00%
2023/10/040112.5000.00112.0001,9430.00%
2023/10/032116.7300.00113.5021,9610.10%
2023/09/283117.5000.00117.5032,0010.15%
2023/09/270113.5000.00115.0002,0030.00%
2023/09/260113.9500.00113.5002,0040.00%
2023/09/254115.502117.00116.5022,0030.10%
2023/09/222112.481111.51112.0011,9860.05%
2023/09/2115111.6300.00111.50151,9740.76%
2023/09/203.1114.8200.00114.503.11,9730.16%
2023/09/190116.5000.00115.5001,9560.00%
2023/09/181.1117.6200.00117.001.11,9410.06%
2023/09/151.1123.635124.00122.50-3.91,900-0.21%
2023/09/140129.501131.00129.50-11,893-0.05%
2023/09/132129.0000.00130.5021,9260.10%
2023/09/120130.5000.00130.0001,9220.00%
2023/09/114139.835132.00131.50-11,906-0.05%
2023/09/082140.5000.00140.0021,8540.11%
2023/09/071142.941145.00139.5001,8160.00%
2023/09/062142.502142.50142.0001,7990.00%
2023/09/054147.352152.50143.0021,7960.11%
2023/09/042155.2500.00151.0021,7450.11%
2023/09/019155.069155.40154.0001,7820.00%
2023/08/317.1157.2917157.41152.00-9.91,659-0.60%
2023/08/305145.306146.49150.00-11,509-0.07%
2023/08/294141.6221137.17142.50-171,418-1.20%
2023/08/2818151.312151.50151.50161,3161.21%
2023/08/2500.001140.86138.00-11,254-0.08%
2023/08/241137.0000.00138.0011,1580.09%
2023/08/233127.5000.00125.5031,1080.27%
2023/08/221122.5000.00122.5011,0800.09%
2023/08/212126.7500.00126.5021,0900.18%
2023/08/187127.364128.63126.5031,1510.26%
2023/08/173117.6700.00122.5031,1300.27%
2023/08/1600.001111.54113.50-11,144-0.09%
2023/08/1500.000105.50105.5001,2460.00%
2023/08/141106.0000.00105.0011,2640.08%
2023/08/1100.000.1110.50109.50-0.11,290-0.01%
2023/08/090115.5000.00114.5001,3360.00%
2023/08/080115.5000.00116.5001,3670.00%
2023/08/070116.0000.00117.0001,4070.00%
2023/08/0200.001124.00119.50-11,495-0.07%
2023/08/0100.000.1118.50123.00-0.11,483-0.01%
2023/07/3100.002.2119.50119.50-2.21,472-0.15%
2023/07/271107.5000.00106.5011,6460.06%
2023/07/2500.002103.50104.00-21,915-0.10%
2023/07/240.1102.6600.00103.000.12,1970.00%
2023/07/211108.5000.00107.0012,4050.04%
2023/07/200110.170108.00111.0002,5740.00%
2023/07/190110.0000.00108.0002,6700.00%
2023/07/180.1112.002109.50108.00-22,814-0.07%
2023/07/170.1113.0400.00113.500.12,8680.00%
2023/07/130.1117.500120.50116.0003,1760.00%
2023/07/1100.000126.00124.5003,4000.00%
2023/07/1000.000128.00127.0003,4550.00%
2023/07/071127.4200.00121.5013,5160.03%
2023/07/060.1134.1700.00134.500.13,5730.00%
2023/07/0500.000131.00132.5003,7200.00%
2023/07/0400.000.1129.00128.50-0.13,7620.00%
2023/07/030.1127.390.1129.00128.5003,7870.00%
2023/06/300126.0000.00126.0003,8010.00%
2023/06/280127.001127.00127.00-13,818-0.03%
2023/06/270126.1600.00124.0003,8160.00%
2023/06/260.1127.2500.00126.500.13,8190.00%
2023/06/201133.0011131.68131.00-103,814-0.26%
2023/06/194135.383.1132.39133.000.93,7950.02%
2023/06/141125.0000.00125.0013,7430.03%
2023/06/131.1127.3900.00127.001.13,7390.03%
2023/06/123128.336129.75127.00-33,736-0.08%
2023/06/091133.5000.00132.0013,7160.03%
2023/06/071142.0000.00136.5013,6870.03%
2023/06/022133.5000.00132.0023,5640.06%
2023/06/011134.0000.00134.0013,5500.03%
2023/05/302135.001138.97132.0013,5210.03%
2023/05/251134.5000.00132.5013,4630.03%
2023/05/2414142.0010138.55138.0043,4430.12%
2023/05/233134.173134.67135.5003,3690.00%
2023/05/197133.297135.78132.0003,3130.00%
2023/05/172127.500126.00128.0023,1800.06%
2023/05/160125.0000.00126.0003,1520.00%
2023/05/1500.000125.00126.5003,1310.00%
2023/05/112131.501128.01128.0013,0800.03%
2023/05/0900.001136.02134.00-12,999-0.03%
2023/05/080140.001139.00140.00-12,941-0.03%
2023/05/050142.372141.75140.50-22,906-0.07%
2023/05/041148.501141.00143.5002,8640.00%
2023/05/032150.506150.50146.50-42,796-0.14%
2023/05/022148.504145.37145.00-22,661-0.08%
2023/04/2814151.4312150.63148.0022,5740.08%
2023/04/2727150.2221148.03148.0062,3830.25%
2023/04/262146.004147.00145.50-22,096-0.09%
2023/04/253148.332150.98152.0011,8780.05%
2023/04/249142.1610141.10138.50-11,703-0.06%
2023/04/216137.004138.26141.5021,5910.12%
2023/04/200135.754138.37133.50-41,441-0.28%
2023/04/190139.500142.50144.0001,3740.00%
2023/04/185143.684140.04137.5011,2700.08%
2023/04/173134.174131.56137.50-11,049-0.10%
2023/04/148128.193127.35125.0059690.51%
2023/04/1300.004.1119.67124.50-4.1796-0.51%
2023/04/127115.363117.17113.5047330.55%
2023/04/113113.673116.33115.0006500.00%
2023/04/106115.422117.50114.5045670.70%
2023/04/0700.000109.00109.000395-0.01%
2023/04/0600.00793.8199.50-7340-2.06%
2023/03/31793.0000.0090.5073102.26%
2023/03/3000.00087.8088.400286-0.01%
2023/03/2800.00183.3082.60-1262-0.38%
2023/03/27188.4000.0087.6012510.40%
2023/03/2000.00386.0785.50-3233-1.28%
2023/03/17382.1300.0083.0032271.32%
2023/03/1600.00082.9081.500228-0.02%
2023/03/15081.50183.5082.60-1236-0.41%
2023/03/09182.50283.2081.60-1324-0.31%
2023/03/08283.5500.0083.8023610.55%
2023/03/0600.000.183.5683.70-0.1364-0.03%
2023/03/030.181.50083.2083.4003630.01%
2023/03/02081.80181.5081.30-1365-0.26%
2023/03/011.183.3200.0082.801.13620.29%
2023/02/24081.30181.2081.30-1362-0.27%
2023/02/2300.00283.5082.60-2359-0.56%
2023/02/22282.5000.0082.5023590.56%
2023/02/21183.60183.5283.000359-0.01%
2023/02/20283.15482.5082.20-2353-0.57%
2023/02/1700.000.480.5080.80-0.4338-0.10%
2023/02/16379.430.979.8679.902.13400.62%
2023/01/0500.00774.0072.70-7350-2.00%
2022/12/22772.2900.0072.7075191.35%
2022/12/0600.00280.4078.00-2615-0.33%
2022/12/05281.6000.0081.3026000.33%
2022/12/01180.902581.1079.90-24558-4.30%
2022/11/303578.651279.8778.80235184.43%
2022/11/29173.7000.0073.0014770.21%
2022/11/2400.002373.2872.10-23470-4.89%
2022/11/22971.89172.7071.1084591.74%
2022/11/171570.1600.0071.80154453.37%
2022/11/1400.002469.6569.50-24437-5.49%
2022/11/11566.761267.5067.10-7432-1.62%
2022/11/10366.7700.0066.5034340.69%
2022/11/09568.0800.0067.7054371.14%
2022/11/07168.2000.0068.4014350.23%
2022/11/02467.6000.0067.0044350.92%
2022/11/01565.8000.0066.7054331.15%
2022/10/31164.5000.0065.0014320.23%
2022/10/28165.2000.0064.0014310.23%
2022/10/271166.9100.0067.00114282.56%
2022/10/1700.00168.0067.70-1404-0.25%
2022/10/12167.20269.6566.90-1392-0.25%
2022/10/1100.00173.4073.30-1375-0.27%
2022/10/030.181.6000.0079.700.12980.02%
2022/09/30385.113.184.9083.10-0.1284-0.02%
2022/09/2900.00285.6086.60-2240-0.83%
2022/09/22185.00284.5584.10-1162-0.61%
2022/09/21281.0000.0079.4021471.36%
2022/09/15179.3000.0079.5011290.77%
2022/09/08175.6000.0076.001901.11%
2022/09/0700.00274.3074.10-290-2.20%
2022/09/06175.0000.0074.801901.10%
2022/09/05175.9000.0075.801901.10%
2022/09/02176.2000.0075.701891.12%
2022/09/0100.000.176.4076.30-0.188-0.12%
2022/07/18071.0000.0071.200980.02%
2022/06/2100.000.175.0075.00-0.1154-0.03%
2022/06/2000.00077.1074.2001650.00%
2022/06/1700.000.276.4076.40-0.2179-0.08%
2022/06/0900.00178.8079.60-1231-0.43%
2022/05/04175.2000.0074.2012120.47%
2022/04/270.172.7000.0071.800.12090.02%
2022/04/07277.9000.0078.0021931.04%
2022/03/3000.00283.3583.20-2180-1.11%
2022/03/28283.6500.0083.8021701.17%
2022/03/25185.9000.0085.8011640.61%
2022/03/2200.00383.0082.70-3129-2.35%
2022/03/21382.37280.5083.9011140.90%
2022/03/1800.00174.7076.30-186-1.16%
2022/03/17175.6000.0075.601821.22%
2022/03/1500.00174.8075.50-170-1.42%
千附精密 相關文章
千附精密 相關影音