• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    420張
  • 產業
    上市 綠能環保▲1.42%

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泓德能源 (6873)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1192.50192.00-0.11,080-0.01%
2025/01/161190.5000.00193.0011,1250.09%
2025/01/131190.5000.00189.0011,1720.09%
2025/01/101201.0000.00201.5011,1600.09%
2025/01/070.1219.5000.00219.000.11,2000.00%
2025/01/060.1222.5000.00220.500.11,2000.00%
2025/01/0300.002216.50213.00-21,181-0.17%
2024/12/2500.001206.50206.00-11,414-0.07%
2024/12/2300.001215.50213.50-11,553-0.06%
2024/12/191214.0000.00213.5011,5950.06%
2024/12/181214.501217.50217.5001,5750.00%
2024/12/162215.7500.00213.5021,5600.13%
2024/12/131214.0000.00208.5011,5580.06%
2024/12/122221.002221.00218.0001,5470.00%
2024/12/115219.305219.20220.0001,5480.00%
2024/12/104221.885224.00222.50-11,571-0.06%
2024/12/093225.502231.00226.5011,5620.06%
2024/12/0600.002219.50227.00-21,547-0.13%
2024/12/050.6213.001214.50210.50-0.41,468-0.03%
2024/12/040.1211.0000.00213.000.11,4600.01%
2024/12/031211.0000.00208.0011,4560.07%
2024/12/020.1207.5000.00207.500.11,4410.01%
2024/11/272204.7500.00202.5021,4500.14%
2024/11/251.2205.9200.00203.501.21,4480.08%
2024/11/2200.001194.00194.50-11,435-0.07%
2024/11/2100.000.4193.00192.00-0.41,430-0.03%
2024/11/150.4206.0000.00204.500.41,4220.03%
2024/11/141196.5000.00193.0011,3910.07%
2024/11/134199.001199.50197.5031,3730.22%
2024/11/112213.002215.00214.0001,3380.00%
2024/11/083212.1700.00208.5031,3380.22%
2024/11/071222.001233.50218.5001,3070.00%
2024/11/061238.505.1238.57236.00-4.11,264-0.32%
2024/11/051226.501228.50227.5001,2510.00%
2024/10/300223.5000.00223.0001,2770.00%
2024/10/2900.002216.50218.50-21,281-0.16%
2024/10/280.1220.0000.00220.500.11,2770.01%
2024/10/2500.001.1227.05228.50-1.11,271-0.09%
2024/10/241224.5000.00224.5011,2810.08%
2024/10/230.1238.5000.00234.500.11,2800.01%
2024/10/2200.001227.50230.00-11,290-0.08%
2024/10/181239.5000.00238.5011,2970.08%
2024/10/1700.004245.00243.00-41,297-0.31%
2024/10/166244.672243.50244.5041,2990.31%
2024/10/110249.0000.00245.0001,2600.00%
2024/10/0900.000.5245.00246.00-0.51,256-0.04%
2024/10/073251.3310248.00249.50-71,241-0.56%
2024/10/042.5249.9000.00243.002.51,2270.20%
2024/10/0100.000270.00264.5001,1670.00%
2024/09/275283.605269.80275.5001,0880.00%
2024/09/269290.564283.50275.0051,0190.49%
2024/09/252289.258288.44290.50-6891-0.67%
2024/09/2400.003287.50286.00-3869-0.34%
2024/09/238284.691286.00286.0078780.80%
2024/08/2900.001254.50251.00-1757-0.13%
2024/08/271271.5000.00272.5017490.13%
2024/08/1400.0010240.00239.50-10691-1.45%
2024/08/065202.501203.00199.0046520.61%
2024/08/055208.0000.00202.5056580.76%
2024/07/3000.001265.00268.50-1608-0.16%
2024/07/291264.0000.00267.0016020.17%
2024/07/2600.002268.50267.00-2589-0.34%
2024/07/231286.5000.00289.0015740.17%
2024/07/221297.5000.00295.5015440.18%
2024/07/182268.0000.00280.0024980.40%
2024/07/171270.0000.00271.5014910.20%
2024/07/1500.005249.00253.00-5491-1.02%
2024/07/1200.001245.00244.00-1487-0.21%
2024/07/0200.002209.00210.00-2498-0.40%
2024/07/012210.7500.00210.0024900.41%
2024/06/271200.0000.00201.0014900.20%
2024/05/161166.0000.00168.0015310.19%
2024/04/3000.001188.50190.00-1583-0.17%
2024/04/221188.0000.00185.5015900.17%
2024/04/1600.001184.00187.50-1531-0.19%
2024/04/156184.423185.00186.5035170.58%
2024/04/092155.2500.00156.0024620.43%
2024/04/021160.0000.00159.5014530.22%
2024/04/011159.5000.00160.5014480.22%
泓德能源2024年營收101億元 年增73%創新高Anue鉅亨－20天前
...詳全文
泓德能源營收／去年全年101億元、年增73.1% 創歷史新高UDN聯合新聞網－20天前
太陽能系統整合商泓德能源（6873）9日公告去年12月營收18.96億元，月增48.2%、年增12.6%，單月營收創歷史......詳全文
泓德能源攜手ZEN Energy成立資產平台 目標容量1.4GWAnue鉅亨－2024/12/23
...詳全文
泓德能源 相關文章
泓德能源 相關影音