券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/25 | 0 | 0.00 | 1 | 154.00 | 156.00 | -1 | 169 | -0.59% |
|
| 2024/09/23 | 2 | 150.50 | 0 | 0.00 | 151.00 | 2 | 172 | 1.16% |
|
| 2024/09/12 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 185 | 0.54% |
|
| 2024/09/10 | 1 | 159.00 | 0 | 0.00 | 155.50 | 1 | 186 | 0.54% |
|
| 2024/09/09 | 1 | 158.50 | 0 | 0.00 | 159.50 | 1 | 189 | 0.53% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 159.50 | 160.00 | -1 | 196 | -0.51% |
|
| 2024/09/04 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 214 | 0.47% |
|
| 2024/08/28 | 1 | 176.00 | 0 | 170.00 | 171.00 | 1 | 259 | 0.37% |
|
| 2024/08/23 | 1 | 162.00 | 0 | 0.00 | 165.00 | 1 | 274 | 0.36% |
|
| 2024/08/22 | 0 | 164.50 | 0 | 0.00 | 165.50 | 0 | 277 | 0.01% |
|
| 2024/08/21 | 1 | 165.00 | 3 | 165.00 | 163.50 | -2 | 282 | -0.71% |
|
| 2024/08/19 | 0 | 0.00 | 3 | 166.67 | 165.00 | -3 | 285 | -1.05% |
|
| 2024/08/16 | 0 | 0.00 | 3 | 164.50 | 164.50 | -3 | 283 | -1.06% |
|
| 2024/08/15 | 5 | 162.20 | 6 | 165.10 | 161.50 | -1 | 282 | -0.36% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 164.75 | 158.50 | -2 | 281 | -0.71% |
|
| 2024/08/13 | 4 | 164.13 | 3 | 170.33 | 162.00 | 1 | 280 | 0.36% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 164.50 | 165.00 | -1 | 278 | -0.36% |
|
| 2024/08/06 | 1 | 137.00 | 1 | 144.00 | 139.50 | 0 | 281 | 0.00% |
|
| 2024/08/05 | 1 | 149.97 | 3 | 151.50 | 146.50 | -2 | 279 | -0.71% |
|
| 2024/08/02 | 3 | 166.50 | 1 | 171.00 | 162.50 | 2 | 277 | 0.72% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 175.00 | 173.50 | -1 | 276 | -0.36% |
|
| 2024/07/31 | 2 | 171.00 | 4 | 171.63 | 170.00 | -2 | 276 | -0.72% |
|
| 2024/07/29 | 2 | 171.50 | 0 | 0.00 | 166.00 | 2 | 275 | 0.73% |
|
| 2024/07/26 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 273 | 0.37% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 177.25 | 175.00 | -2 | 273 | -0.73% |
|
| 2024/07/22 | 2 | 174.00 | 0 | 0.00 | 172.50 | 2 | 272 | 0.73% |
|
| 2024/07/18 | 4 | 179.63 | 1 | 175.50 | 178.00 | 3 | 269 | 1.11% |
|
| 2024/07/16 | 6 | 190.08 | 1 | 200.50 | 188.50 | 5 | 263 | 1.90% |
|
| 2024/07/15 | 0 | 0.00 | 4 | 195.88 | 194.00 | -4 | 261 | -1.53% |
|
| 2024/07/12 | 1 | 183.50 | 0 | 0.00 | 181.50 | 1 | 255 | 0.39% |
|
| 2024/07/11 | 3 | 196.83 | 0 | 0.00 | 192.00 | 3 | 251 | 1.19% |
|
| 2024/07/10 | 2 | 199.25 | 0 | 0.00 | 207.50 | 2 | 243 | 0.82% |
|
| 2024/07/09 | 3 | 197.83 | 8 | 201.19 | 203.50 | -5 | 235 | -2.12% |
|
| 2024/07/08 | 8 | 203.31 | 12 | 215.33 | 209.00 | -4 | 227 | -1.76% |
|
| 2024/07/05 | 4 | 202.13 | 8 | 202.69 | 204.00 | -4 | 202 | -1.97% |
|
| 2024/07/04 | 3 | 181.33 | 0 | 185.50 | 185.50 | 3 | 185 | 1.61% |
|
| 2024/07/03 | 2 | 172.50 | 0 | 0.00 | 172.50 | 2 | 181 | 1.10% |
|
| 2024/07/02 | 1 | 169.50 | 0 | 0.00 | 169.00 | 1 | 179 | 0.56% |
|
| 2024/07/01 | 1 | 173.50 | 1 | 171.50 | 171.50 | 0 | 177 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 173.00 | 169.50 | -1 | 176 | -0.57% |
|
| 2024/06/26 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 172 | 0.58% |
|
| 2024/06/25 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 172 | 0.58% |
|
| 2024/06/24 | 1 | 165.00 | 0 | 0.00 | 165.50 | 1 | 172 | 0.58% |
|
| 2024/06/21 | 3 | 171.67 | 2 | 175.25 | 170.50 | 1 | 171 | 0.58% |
|
| 2024/06/20 | 1 | 174.50 | 4 | 174.38 | 176.00 | -3 | 168 | -1.78% |
|
| 2024/06/19 | 6 | 170.75 | 2 | 175.50 | 171.50 | 4 | 164 | 2.43% |
|
| 2024/06/18 | 2 | 170.75 | 2 | 168.00 | 168.00 | 0 | 159 | 0.00% |
|
| 2024/06/14 | 1 | 171.00 | 0 | 0.00 | 166.50 | 1 | 156 | 0.64% |
|
| 2024/06/13 | 3 | 172.50 | 0 | 0.00 | 171.00 | 3 | 152 | 1.96% |
|
| 2024/06/12 | 1 | 168.50 | 2 | 179.25 | 177.50 | -1 | 146 | -0.68% |
|
| 2024/06/11 | 4 | 170.25 | 0 | 0.00 | 171.50 | 4 | 139 | 2.88% |
|
| 2024/06/07 | 3 | 164.83 | 1 | 174.00 | 166.50 | 2 | 128 | 1.55% |
|
| 2024/06/06 | 4 | 175.00 | 1 | 175.00 | 173.50 | 3 | 122 | 2.45% |
|
| 2024/06/05 | 5 | 177.30 | 0 | 0.00 | 179.50 | 5 | 111 | 4.48% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 135.50 | 138.50 | -1 | 60 | -1.65% |
|
| 2024/03/05 | 0 | 0.00 | 7 | 128.00 | 127.00 | -7 | 65 | -10.65% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 112 | -0.89% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 107.10 | 106.50 | -5 | 111 | -4.50% |
|
| 2024/01/03 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 113 | 1.77% |
|
| 2023/12/19 | 2 | 115.50 | 0 | 0.00 | 115.50 | 2 | 107 | 1.87% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 118.75 | 117.50 | -2 | 105 | -1.89% |
|
| 2023/12/12 | 5 | 119.00 | 3 | 119.50 | 118.50 | 2 | 104 | 1.92% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 103 | -0.97% |
|
| 2023/12/08 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 102 | 0.98% |
|
| 2023/12/07 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 101 | 0.99% |
|
| 2023/12/04 | 3 | 126.17 | 0 | 0.00 | 125.00 | 3 | 96 | 3.12% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 125.00 | 131.00 | -5 | 91 | -5.49% |
|
| 2023/11/28 | 5 | 121.00 | 0 | 0.00 | 121.50 | 5 | 82 | 6.05% |
|
| 2023/11/22 | 1 | 123.50 | 0 | 0.00 | 125.00 | 1 | 75 | 1.32% |
|
| 2023/11/21 | 1 | 122.00 | 5 | 128.60 | 127.00 | -4 | 72 | -5.51% |
|
| 2023/11/20 | 6 | 127.17 | 11 | 129.27 | 127.00 | -5 | 66 | -7.55% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 121.88 | 125.00 | -4 | 56 | -7.13% |
|
| 2023/11/16 | 0 | 0.00 | 2.1 | 108.63 | 114.00 | -2.1 | 46 | -4.43% |
|
| 2023/11/15 | 2 | 104.25 | 0 | 0.00 | 104.00 | 2 | 40 | 4.97% |
|
| 2023/11/14 | 3 | 102.17 | 0 | 0.00 | 103.50 | 3 | 38 | 7.86% |
|
| 2023/11/13 | 1 | 101.00 | 0.1 | 104.00 | 104.50 | 0.9 | 37 | 2.42% |
|
| 2023/11/10 | 3.2 | 100.46 | 3 | 104.00 | 101.50 | 0.2 | 34 | 0.44% |
|
| 2023/11/09 | 3 | 103.33 | 0 | 0.00 | 105.00 | 3 | 28 | 10.36% |
|