邑錡 (7402)-元大-土城永寧券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
112.5
漲跌
▼1.0
漲幅
-0.88%
成交量
835張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	9	111.01	0	123.50	112.50	9	2,855	0.32%
2024/05/10	1.2	112.66	1	113.00	113.50	0.2	2,880	0.01%
2024/05/09	2	117.00	0	0.00	118.50	2	2,931	0.07%
2024/05/08	2.1	117.77	1	118.50	118.50	1.1	2,895	0.04%
2024/05/07	2.1	119.04	0	0.00	118.50	2.1	2,896	0.07%
2024/05/06	29	124.50	12	124.92	127.00	17	2,859	0.59%
2024/05/03	1.1	115.95	1.4	115.32	115.50	-0.3	2,812	-0.01%
2024/04/30	5	109.70	5	112.00	113.00	0	2,804	0.00%
2024/04/29	7.1	107.40	4	113.00	113.50	3.1	2,810	0.11%
2024/04/26	1	113.50	1	113.50	110.50	0	2,792	0.00%
2024/04/25	1.1	113.89	0	0.00	111.00	1.1	2,790	0.04%
2024/04/24	0	0.00	3	116.00	115.00	-3	2,790	-0.11%
2024/04/23	0	113.00	0.1	115.00	111.00	-0.1	2,786	0.00%
2024/04/22	0.1	115.74	0	0.00	112.00	0.1	2,801	0.00%
2024/04/19	0	0.00	0.2	121.10	120.00	-0.2	2,838	-0.01%
2024/04/18	0	117.50	1	122.50	120.50	-1	2,852	-0.03%
2024/04/17	1	117.50	0	0.00	117.50	1	2,849	0.04%
2024/04/16	0	114.92	0	0.00	117.00	0	2,859	0.00%
2024/04/15	0.1	127.00	4.1	128.51	126.00	-4	2,848	-0.14%
2024/04/12	0	121.76	7	121.00	123.00	-7	2,845	-0.24%
2024/04/11	1.1	122.02	0	0.00	122.00	1.1	2,858	0.04%
2024/04/10	1	124.02	11	127.27	125.00	-10	2,861	-0.35%
2024/04/09	18	126.61	2	128.03	127.00	16	2,855	0.56%
2024/04/08	3.1	123.64	0	128.50	122.00	3.1	2,845	0.11%
2024/04/03	10	128.80	10	130.05	128.50	0	2,831	0.00%
2024/04/02	29	129.09	27	130.44	132.50	2	2,743	0.07%
2024/04/01	47	120.52	48.2	122.91	128.00	-1.2	2,485	-0.05%
2024/03/29	11.2	119.17	8	117.31	116.50	3.2	2,355	0.14%
2024/03/28	6	122.08	24	119.75	123.00	-18	2,193	-0.82%
2024/03/27	104	115.88	145.1	115.50	112.00	-41.1	2,081	-1.98%	大買/大賣/
2024/03/26	6.1	106.96	7	107.93	105.50	-0.9	2,042	-0.04%
2024/03/25	9	106.00	14	107.96	109.50	-5	2,023	-0.25%
2024/03/22	11	100.02	19.1	101.59	104.50	-8.1	1,944	-0.42%
2024/03/21	4	97.38	3	98.40	95.40	1	1,930	0.05%
2024/03/20	2.1	93.51	2	94.00	95.60	0.1	1,941	0.01%
2024/03/19	10.3	94.21	30	94.97	93.80	-19.7	1,924	-1.03%
2024/03/18	41	93.94	51.3	94.94	95.00	-10.3	1,905	-0.54%
2024/03/15	0	88.30	0	0.00	88.10	0	1,864	0.00%
2024/03/14	35.3	89.77	22	91.50	89.50	13.3	1,836	0.73%
2024/03/13	2.1	99.35	1	101.00	95.50	1.1	1,790	0.06%
2024/03/12	22.3	103.27	15	103.50	102.50	7.3	1,747	0.42%
2024/03/11	6.2	106.20	2	104.00	104.00	4.2	1,726	0.24%
2024/03/08	28	110.77	30	108.92	108.50	-2	1,693	-0.12%
2024/03/07	58.2	114.24	23	113.98	112.50	35.2	1,652	2.13%
2024/03/06	18	117.36	38	120.09	117.50	-20	1,605	-1.25%
2024/03/05	77.1	115.29	64	116.00	117.00	13	1,531	0.85%
2024/03/04	47	118.15	44.1	118.38	116.00	2.9	1,484	0.20%
2024/03/01	30	113.50	30.1	116.50	116.50	-0.1	1,279	-0.01%
2024/02/29	8	99.20	5.2	100.59	106.00	2.8	1,223	0.23%
2024/02/27	1.1	96.55	11.2	92.66	96.50	-10.1	1,169	-0.86%
2024/02/26	42	93.87	0.3	94.24	94.10	41.7	1,109	3.76%
2024/02/23	6.3	89.31	0	0.00	89.30	6.3	1,060	0.60%
2024/02/22	3.1	90.08	0	0.00	89.30	3.1	1,048	0.30%
2024/02/21	5.2	91.08	0.1	91.60	90.60	5.1	1,029	0.49%
2024/02/20	1.1	92.42	1	90.79	90.70	0	1,013	0.00%
2024/02/19	1.2	91.40	1	88.49	91.90	0.2	976	0.02%
2024/02/16	1.1	93.83	1	91.61	91.40	0	942	0.00%
2024/02/15	0	85.30	4.2	84.62	87.50	-4.2	872	-0.48%
2024/02/05	1.1	80.70	0.2	80.53	80.90	0.9	814	0.11%
2024/02/02	4.1	80.96	0.1	80.70	80.20	4	793	0.50%
2024/02/01	2	77.60	453.4	78.69	80.40	-451.4	756	-59.71%	大賣/鉅額交易
2024/01/31	0.1	73.70	0	0.00	74.10	0.1	678	0.01%
2024/01/30	38.2	75.12	0	0.00	74.90	38.2	675	5.65%
2024/01/29	0	76.30	0	0.00	76.70	0	662	0.00%
2024/01/26	63.2	76.51	2	77.25	76.20	61.2	662	9.24%
2024/01/25	2.1	77.02	1	77.80	78.30	1.1	655	0.16%
2024/01/24	0	77.70	61	78.25	77.50	-61	648	-9.40%
2024/01/23	4	78.02	55	78.23	77.60	-51	637	-7.99%
2024/01/22	11.2	75.49	0	0.00	75.50	11.2	611	1.83%
2024/01/19	51.3	75.59	0	0.00	76.00	51.3	600	8.55%
2024/01/18	71.2	77.21	0	0.00	76.50	71.2	587	12.11%
2024/01/17	30.2	77.89	1	78.50	78.50	29.2	576	5.06%
2024/01/16	43.1	77.48	131.1	79.38	78.60	-88	568	-15.48%	大賣/
2024/01/15	11.2	78.66	190.1	79.89	79.30	-178.9	546	-32.72%	大賣/鉅額交易
2024/01/12	0.1	77.83	1	78.03	77.80	-1	502	-0.19%
2024/01/11	0	75.20	0	0.00	75.50	0	478	0.01%
2024/01/10	0	75.60	0	0.00	75.30	0	478	0.01%
2024/01/09	0.1	75.39	0	0.00	74.80	0.1	465	0.02%
2024/01/08	0.2	77.15	0	0.00	75.90	0.2	460	0.05%
2024/01/05	0.1	76.97	1.1	77.97	79.00	-1.1	446	-0.24%
2024/01/02	0.1	76.60	0	0.00	76.50	0.1	430	0.01%
2023/12/29	0.2	75.97	0	0.00	76.30	0.2	424	0.05%
2023/12/28	2.3	74.84	1	75.40	75.00	1.3	423	0.31%
2023/12/27	0.1	76.90	0	0.00	76.50	0.1	416	0.03%
2023/12/26	0.7	77.42	0	0.00	77.30	0.7	414	0.16%
2023/12/25	0.1	78.93	1.2	80.23	78.60	-1	403	-0.25%
2023/12/22	1.3	78.44	0	0.00	78.00	1.3	387	0.33%
2023/12/21	0.1	80.83	12.6	82.42	79.40	-12.5	355	-3.53%
2023/12/20	0.1	77.70	1.1	78.24	78.00	-1	261	-0.40%
2023/12/19	2.1	78.28	1.2	77.89	77.30	1	246	0.40%
2023/12/18	0.2	76.26	1	76.60	75.80	-0.8	221	-0.38%
2023/12/15	1	75.50	3	71.60	77.20	-2	195	-1.02%
2023/12/11	2	69.00	0	0.00	68.60	2	220	0.91%
2023/12/04	3	70.47	1	70.70	70.60	2	394	0.51%
2023/11/30	9	69.58	0	0.00	69.60	9	427	2.11%
2023/11/27	1	70.80	0	0.00	70.50	1	506	0.20%
2023/11/24	1	73.00	2	72.50	72.00	-1	523	-0.19%
2023/11/22	1	71.10	0	0.00	71.20	1	606	0.16%
2023/10/18	0	0.00	8	70.13	70.50	-8	1,055	-0.76%
2023/10/03	1	77.20	0	0.00	77.20	1	1,113	0.09%
2023/10/02	10	78.12	0	0.00	78.30	10	1,129	0.89%
2023/09/22	27	79.44	0	0.00	79.80	27	1,297	2.08%
2023/09/21	8	78.95	0	0.00	78.70	8	1,456	0.55%
2023/09/20	1	79.20	1	79.00	79.20	0	1,525	0.00%
2023/09/19	79	80.57	0	0.00	79.50	79	1,618	4.88%
2023/09/18	68	82.67	0	0.00	81.60	68	1,784	3.81%
2023/09/15	58	83.73	0	0.00	82.70	58	1,886	3.08%
2023/09/14	98	84.76	39	86.45	84.20	59	2,025	2.91%
2023/09/13	42	85.46	15.1	86.40	85.60	26.9	2,083	1.29%
2023/09/12	1	85.10	93	84.75	85.80	-92	2,095	-4.39%
2023/09/11	87	81.97	12	82.98	82.90	75	2,044	3.67%
2023/09/08	5	77.20	0	0.00	77.40	5	1,990	0.25%
2023/09/07	25	77.70	0	0.00	76.90	25	1,987	1.26%
2023/09/06	14	78.50	1	78.90	78.50	13	1,995	0.65%
2023/09/05	26	81.55	1	81.30	81.70	25	2,057	1.22%
2023/09/04	34	82.20	6	81.90	83.00	28	2,112	1.33%
2023/09/01	142	83.39	0	0.00	82.80	142	2,117	6.71%	大買/鉅額交易
2023/08/31	15	84.90	51.3	85.73	84.40	-36.3	2,111	-1.72%
2023/08/30	1	84.40	0	0.00	84.60	1	2,070	0.05%
2023/08/29	7	82.37	0	0.00	83.40	7	2,063	0.34%
2023/08/28	9	84.69	10	86.31	84.00	-1	2,040	-0.05%
2023/08/25	9	87.09	1	87.50	82.20	8	1,982	0.40%
2023/08/24	24	83.91	8	87.08	88.40	16	1,937	0.83%
2023/08/23	22	83.23	0	0.00	82.30	22	1,878	1.17%
2023/08/22	0	80.40	0	0.00	81.10	0	1,829	0.00%
2023/08/18	2	81.85	352	82.32	79.50	-350	1,801	-19.42%	大賣/鉅額交易
2023/08/17	55	78.85	0	0.00	80.50	55	1,759	3.13%
2023/08/16	28	77.48	0	0.00	78.30	28	1,760	1.59%
2023/08/15	115	78.83	0	0.00	78.50	115	1,764	6.52%	大買/鉅額交易
2023/08/11	14	80.26	0	0.00	79.00	14	1,767	0.79%
2023/08/10	15	80.67	16	81.75	80.60	-1	1,769	-0.06%
2023/08/09	5	81.00	6	82.25	81.10	-1	1,762	-0.06%
2023/08/08	0	0.00	69	80.90	80.20	-69	1,765	-3.91%
2023/08/07	31	79.87	83	82.89	81.70	-52	1,760	-2.95%
2023/08/04	81	81.39	1	82.50	82.50	80	1,739	4.60%
2023/08/02	0	0.00	1	75.90	77.00	-1	1,726	-0.06%
2023/08/01	49	76.70	0	0.00	76.70	49	1,744	2.81%
2023/07/31	23	77.57	1	77.30	76.50	22	1,746	1.26%
2023/07/28	31	75.44	1	74.30	76.00	30	1,745	1.72%
2023/07/27	43	75.74	0	0.00	75.50	43	1,760	2.44%
2023/07/26	20	76.70	0	0.00	76.80	20	1,817	1.10%
2023/07/25	1	77.00	0	0.00	77.20	1	1,851	0.05%
2023/07/20	2	79.35	0	0.00	78.80	2	1,874	0.11%
2023/07/12	5	75.80	0	0.00	74.70	5	2,009	0.25%
2023/07/10	5	78.70	3	79.00	78.20	2	2,178	0.09%
2023/07/06	6	81.25	0	0.00	80.50	6	2,187	0.27%
2023/07/05	1	84.00	0	0.00	83.90	1	2,208	0.05%
2023/07/04	5	87.90	6	84.23	84.10	-1	2,227	-0.04%
2023/06/30	0	0.00	2	87.30	87.00	-2	2,216	-0.09%
2023/06/29	22	94.15	20	96.22	87.20	2	2,259	0.09%
2023/06/27	2	90.15	11	88.48	85.30	-9	2,105	-0.43%
2023/06/26	15	91.12	7	91.60	88.40	8	2,068	0.39%
2023/06/21	0	0.00	3	87.53	87.60	-3	1,908	-0.16%
2023/06/20	6	80.65	40	82.89	79.70	-34	1,809	-1.88%
2023/06/19	0	0.00	16	78.99	80.70	-16	1,672	-0.96%
2023/06/16	51	72.87	12	73.32	73.40	39	1,616	2.41%
2023/06/14	0	0.00	37	67.09	66.60	-37	1,584	-2.34%
2023/06/13	0	0.00	24	69.02	67.00	-24	1,589	-1.51%
2023/06/12	1	69.60	10	70.51	67.90	-9	1,591	-0.57%
2023/06/09	18	72.94	21	75.22	71.90	-3	1,587	-0.19%
2023/06/08	99	71.63	332	73.42	73.50	-233	1,515	-15.37%	大賣/鉅額交易
2023/06/07	7	67.20	74	67.99	66.90	-67	1,548	-4.33%
2023/06/06	0	0.00	62	67.58	65.90	-62	1,575	-3.93%
2023/06/05	0	0.00	100	66.65	66.00	-100	1,618	-6.18%
2023/06/02	207	66.03	111	66.45	64.60	96	1,619	5.93%	大買/大賣/
2023/06/01	6	64.23	3	65.00	64.90	3	1,608	0.19%
2023/05/31	3	65.20	0	0.00	64.90	3	1,602	0.19%
2023/05/30	51	63.80	0	0.00	63.80	51	1,598	3.19%
2023/05/29	1	63.60	79	66.16	64.00	-78	1,586	-4.92%
2023/05/26	112	62.86	0	0.00	62.50	112	1,568	7.14%	大買/鉅額交易
2023/05/25	113	63.81	0	0.00	63.00	113	1,561	7.24%	大買/鉅額交易
2023/05/24	12	65.20	19	66.33	65.00	-7	1,553	-0.45%
2023/05/23	35	66.27	4	66.25	65.70	31	1,546	2.00%
2023/05/19	3	63.50	0	0.00	63.30	3	1,530	0.20%
2023/05/18	30	65.70	0	0.00	64.60	30	1,522	1.97%
2023/05/17	16	65.86	1	64.70	65.70	15	1,514	0.99%
2023/05/16	35	64.07	0	0.00	64.20	35	1,503	2.33%
2023/05/15	8	62.60	0	0.00	62.70	8	1,493	0.54%
2023/05/12	49	62.80	0	0.00	62.50	49	1,486	3.30%
2023/05/11	51	64.24	0	0.00	63.00	51	1,475	3.46%
2023/05/10	27	66.28	0	0.00	66.90	27	1,465	1.84%
2023/05/09	8	66.05	0	0.00	65.60	8	1,455	0.55%
2023/05/04	3	73.63	3	71.33	71.60	0	1,406	0.00%
2023/05/03	1	73.30	2	73.60	72.80	-1	1,394	-0.07%
2023/05/02	2	74.90	2	73.05	72.90	0	1,375	0.00%
2023/04/28	16	70.94	179	71.70	71.70	-163	1,305	-12.49%	大賣/鉅額交易
2023/04/27	48	64.96	0	0.00	65.20	48	1,261	3.80%
2023/04/26	25	66.71	0	0.00	64.90	25	1,241	2.01%
2023/04/25	15	68.50	0	0.00	67.30	15	1,231	1.22%
2023/04/21	45	68.42	0	0.00	67.60	45	1,209	3.72%
2023/04/20	25	74.27	0	0.00	72.60	25	1,185	2.11%
2023/04/19	5	76.12	0	0.00	75.90	5	1,167	0.43%
2023/04/18	1	76.50	13	76.69	77.10	-12	1,142	-1.05%
2023/04/17	4	76.63	3	77.40	79.10	1	1,081	0.09%
2023/04/14	14	78.77	0	0.00	73.50	14	1,016	1.38%
2023/04/13	3	74.20	3	76.20	77.00	0	913	0.00%
2023/03/29	0	0.00	2	74.55	75.70	-2	530	-0.38%
2023/03/28	2	71.45	0.3	70.40	71.30	1.7	488	0.35%
2023/03/27	0	0.00	30	76.73	74.00	-30	446	-6.73%
2023/03/17	10	62.29	0	0.00	64.00	10	289	3.46%
2023/03/16	12	60.04	0	0.00	59.90	12	280	4.28%
2023/03/15	8	66.18	0	0.00	64.50	8	267	2.99%
2023/03/14	0	0.00	3	68.00	67.30	-3	255	-1.18%
2023/03/13	3	66.07	1	69.60	64.60	2	239	0.83%
2023/03/10	9	66.99	8	66.30	68.60	1	224	0.44%
2023/03/07	0	0.00	11	51.80	51.80	-11	23	-46.68%
2023/03/03	11	42.90	0	0.00	42.90	11	11	93.09%
2022/12/16	0	0.00	3	39.58	39.75	-3	12	-24.79%
2022/12/05	0	0.00	1	40.10	40.15	-1	13	-7.49%
2022/11/02	1	38.70	0	0.00	38.55	1	15	6.49%
2022/10/17	0	0.00	1	39.50	40.00	-1	16	-6.16%
2022/09/19	1	47.60	0	0.00	47.90	1	16	5.91%
2022/09/16	1	48.40	0	0.00	48.45	1	16	5.94%
2022/09/06	1	48.80	0	0.00	49.20	1	19	5.05%
2022/09/05	1	49.80	0	0.00	48.60	1	20	4.93%
2021/07/01	0	0.00	6	43.95	44.60	-6	84	-7.08%
2021/05/13	1	37.00	0	0.00	37.05	1	86	1.15%
2021/04/12	5	49.00	0	0.00	51.60	5	69	7.17%
2020/09/23	0	0.00	1	28.55	29.25	-1	9	-10.68%
2020/09/22	1	26.60	0	0.00	26.60	1	8	11.95%
2019/05/21	0	0.00	2	52.10	52.10	-2	55	-3.63%
2019/03/15	0	0.00	2	51.30	51.40	-2	34	-5.85%
2019/03/06	0	0.00	1.1	49.54	50.70	-1.1	29	-3.62%
2018/03/30	2	49.05	0	0.00	49.00	2	21	9.38%
2018/01/31	2	43.55	0	0.00	43.50	2	12	16.04%
2018/01/08	1	44.00	0	0.00	43.30	1	13	7.34%