• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    346張
  • 產業
    上市 半導體類股

  • 811人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
矽創 (8016)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160210.500210.50208.5008090.00%
2025/01/150209.0000.00208.0008080.00%
2025/01/141207.0000.00208.0018120.12%
2025/01/130207.5000.00206.5008130.00%
2025/01/091218.501213.50213.5008040.00%
2025/01/071221.0000.00224.0017880.13%
2025/01/0600.003217.83219.00-3776-0.39%
2025/01/031215.0000.00214.0017660.13%
2025/01/0200.003216.67216.50-3761-0.39%
2024/12/311210.510213.50212.5017570.13%
2024/12/302212.0200.00211.5027380.27%
2024/12/271217.0000.00217.0017180.14%
2024/12/261221.5000.00220.0016940.14%
2024/12/2500.000.1217.50217.00-0.1671-0.01%
2024/12/230218.5000.00217.0006310.00%
2024/12/201219.501217.50216.5006120.00%
2024/12/1900.002218.00214.00-2590-0.34%
2024/12/180213.502214.25214.00-2565-0.35%
2024/12/170212.003209.99209.50-3541-0.55%
2024/12/161203.0000.00203.0015280.19%
2024/12/132203.002205.00206.0005210.00%
2024/12/122203.513.3205.48207.00-1.3516-0.25%
2024/12/110206.5000.00203.5005090.00%
2024/12/101207.0000.00206.5015040.20%
2024/12/090210.000210.00210.0005000.00%
2024/12/063209.830209.00209.0035010.60%
2024/12/050211.0000.00209.0004960.00%
2024/12/041208.490208.00211.0014930.20%
2024/12/030208.000.1208.00207.0004870.00%
2024/12/020207.002206.50206.50-2480-0.41%
2024/11/290205.000205.00207.0004730.00%
2024/11/283204.0100.00203.5034750.64%
2024/11/270211.500211.50205.0004690.00%
2024/11/260213.5000.00212.5004560.01%
2024/11/210215.002214.50215.00-2446-0.45%
2024/11/202213.5000.00212.5024420.45%
2024/11/140220.0000.00219.0004270.00%
2024/11/112215.002217.00218.0004250.00%
2024/11/010220.0000.00219.0004620.00%
2024/10/291225.0000.00224.5014890.20%
2024/10/282232.0000.00230.5024970.40%
2024/10/2300.000239.00236.5005300.00%
2024/10/150.1232.5000.00232.000.16030.01%
2024/10/110230.0000.00230.0006360.01%
2024/10/090.3233.2000.00231.500.36380.04%
2024/10/081233.0000.00234.5016440.16%
2024/09/241225.001229.00227.0007620.00%
2024/09/231228.001226.99227.5007610.00%
2024/09/2000.0030224.12220.50-30757-3.96%
2024/09/1600.001221.00221.00-1776-0.13%
2024/09/131217.011218.50219.5007870.00%
2024/09/1216215.5000.00217.00167932.02%
2024/09/1100.002214.50213.00-2797-0.25%
2024/09/102213.5000.00211.5027990.25%
2024/09/0914218.001218.50218.00138161.59%
2024/09/050220.007217.00215.50-7839-0.83%
2024/09/040225.0000.00220.0008520.00%
2024/09/021234.003232.50232.00-2856-0.23%
2024/08/300.2235.880235.00234.000.28710.02%
2024/08/260.1230.0000.00227.000.19240.01%
2024/08/231226.5000.00227.0019270.11%
2024/08/221228.501229.50229.0009330.00%
2024/08/201.1229.551230.00228.500.19570.01%
2024/08/162.1228.5200.00228.502.19940.21%
2024/08/156230.1700.00227.5061,0110.59%
2024/08/1400.003231.00231.00-31,047-0.29%
2024/08/131226.001226.00226.0001,0630.00%
2024/08/121225.0000.00228.0011,0700.09%
2024/08/081.1223.6500.00221.501.11,0670.11%
2024/08/0700.000224.60231.0001,0660.00%
2024/08/060219.5000.00219.5001,0670.00%
2024/08/050223.0000.00222.5001,0580.00%
2024/08/0200.000251.00240.5001,0470.00%
2024/08/010.1248.0000.00245.500.11,0340.01%
2024/07/310245.6000.00248.5001,0350.00%
2024/07/2300.002240.00243.00-21,017-0.20%
2024/07/223237.822235.00233.5011,0050.10%
2024/07/193.2248.0300.00245.503.29890.32%
2024/07/1800.001254.50254.50-1980-0.10%
2024/07/171250.0000.00250.5019610.10%
2024/07/1600.001253.50252.50-1973-0.10%
2024/07/150254.501255.50254.50-1990-0.10%
2024/07/1200.004252.13254.50-4989-0.40%
2024/07/1000.001251.50251.00-1988-0.10%
2024/07/0900.001.1253.36256.00-1.1990-0.11%
2024/07/083.1250.6900.00250.003.19860.31%
2024/07/050254.501254.00255.50-1981-0.10%
2024/07/041251.034251.88254.00-3981-0.30%
2024/07/038.2253.053253.17248.005.21,0040.52%
2024/07/021258.501.1257.53258.50-0.1953-0.01%
2024/07/012255.0300.00256.5029530.21%
2024/06/281.1258.5300.00258.501.19480.11%
2024/06/270261.0000.00258.5009640.00%
2024/06/261261.981261.50262.5001,0320.00%
2024/06/251259.001259.50259.5001,0790.00%
2024/06/241263.001264.50264.0001,1130.00%
2024/06/213277.6800.00278.5031,1170.27%
2024/06/201.1281.4800.00280.501.11,1230.09%
2024/06/1700.002282.00282.00-21,341-0.15%
2024/06/1400.000284.50283.0001,3770.00%
2024/06/1300.000.1279.63279.50-0.11,408-0.01%
2024/06/1200.001275.48275.50-11,447-0.07%
2024/06/1100.002273.00272.00-21,457-0.14%
2024/06/0700.002265.25267.00-21,466-0.14%
2024/06/063263.0000.00264.0031,4700.20%
2024/06/052265.502269.00267.0001,4750.00%
2024/06/0300.002265.00266.00-21,485-0.13%
2024/05/311260.5000.00260.0011,4890.07%
2024/05/3000.001261.00259.50-11,505-0.07%
2024/05/292265.2500.00264.5021,5380.13%
2024/05/271262.0000.00261.5011,5700.06%
2024/05/231264.0000.00261.0011,5710.06%
2024/05/2200.002264.75267.00-21,558-0.13%
2024/05/211.1258.0200.00259.501.11,5460.07%
2024/05/200.1260.501.8261.17256.50-1.81,546-0.11%
2024/05/172265.751265.00262.5011,5850.06%
2024/05/160.1266.5000.00268.000.11,5770.01%
2024/05/1400.002265.50264.50-21,578-0.13%
2024/05/133.1265.1900.00264.003.11,5740.19%
2024/05/090272.0000.00269.0001,5630.00%
2024/05/080.1274.0000.00271.500.11,5580.00%
2024/05/070274.5000.00274.5001,5540.00%
2024/05/061274.981273.00272.5001,5470.00%
2024/05/030275.002277.50275.00-21,542-0.13%
2024/05/020276.8900.00276.0001,5290.00%
2024/04/181279.500279.50278.5011,5200.07%
2024/04/170283.6300.00283.0001,5170.00%
2024/04/150288.000289.00286.5001,5100.00%
2024/04/121289.001297.00289.0001,5060.00%
2024/04/1000.001.1290.52288.50-1.11,509-0.07%
2024/04/094287.251286.06285.5031,5130.20%
2024/04/081293.480296.00296.5011,4890.07%
2024/04/0200.001293.53293.50-11,475-0.07%
2024/04/011290.0000.00290.5011,4920.07%
2024/03/293293.160293.50291.5031,5020.20%
2024/03/282308.492304.05300.0001,4590.00%
2024/03/2700.002.4297.46303.50-2.41,440-0.17%
2024/03/264291.752294.00290.0021,4300.14%
2024/03/2500.000303.50296.5001,4410.00%
2024/03/221302.131300.00300.0001,4410.00%
2024/03/211312.031.2313.50314.50-0.21,415-0.01%
2024/03/200312.001.5317.86317.00-1.51,365-0.11%
2024/03/1900.001.2303.70300.00-1.21,245-0.10%
2024/03/180.1296.500.3293.97299.00-0.21,224-0.02%
2024/03/151286.002.1282.69282.00-1.11,195-0.09%
2024/03/142280.030284.00278.0021,1460.18%
2024/03/131289.501.1293.13287.50-0.11,129-0.01%
2024/03/1200.002284.55287.50-21,109-0.18%
2024/03/111284.470283.19282.0011,1140.09%
2024/03/082285.0015294.03283.50-131,129-1.15%
2024/03/075292.5100.00292.5051,1160.45%
2024/03/069.1298.065300.90296.504.11,1180.36%
2024/03/053303.362.1303.84305.500.91,1260.08%
2024/03/042.1303.312.4306.61308.00-0.31,105-0.02%
2024/03/013298.002.1297.91296.500.91,0660.09%
2024/02/2700.002.1297.33293.00-2.11,039-0.20%
2024/02/263290.6600.00291.0031,0600.29%
2024/02/230291.0000.00292.0001,0800.00%
2024/02/223292.983290.50292.5001,0860.00%
2024/02/212291.502.1293.57290.50-0.11,097-0.01%
2024/02/200.1294.599.1296.40295.00-91,103-0.82%
2024/02/1900.000.1282.50282.00-0.11,044-0.01%
2024/02/1600.002278.00278.00-21,049-0.19%
2024/02/151276.001274.50277.0001,0580.00%
2024/02/053272.8300.00272.0031,0530.28%
2024/02/023273.831276.00275.0021,0630.19%
新特將150元登興櫃 高雄橋頭園區新廠辦年底前落成UDN聯合新聞網－18天前
矽創（8016）旗下探針卡測試設計製造廠商新特（7815）將於15日正式以每股 150 元登錄興櫃，由兆豐證券擔任主辦券......詳全文
「晶片台灣隊」啟動，瞄準無人機與機器人商機 矽創雙題材受矚目Anue鉅亨－2024/12/19
...詳全文
矽創科技：擁抱機器人與無人機雙題材 驅動成長新引擎Anue鉅亨－2024/12/18
...詳全文
矽創 相關文章