• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    82.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.36%
  • 成交量
    12,143張
  • 產業
    上櫃 電子通路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光菱 (8032)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22884.68284.8582.8066,9670.09%
2024/11/21383.47484.7382.50-16,768-0.01%
2024/11/20781.31581.3881.0026,5030.03%
2024/11/19174.50175.5080.3006,2230.00%
2024/11/18574.64173.0073.0046,1390.07%
2024/11/14280.90283.4581.4005,9500.00%
2024/11/133888.663887.4484.8005,8430.00%
2024/11/12288.6000.0088.8025,6130.04%
2024/11/11387.80884.3988.20-55,298-0.09%
2024/11/081187.051087.3484.9015,0250.02%
2024/11/071490.191190.3285.5034,8490.06%
2024/11/062289.302089.0687.5024,6130.04%
2024/11/05177.40184.8084.8003,9760.00%
2024/11/04677.251177.5377.10-53,836-0.13%
2024/11/01164.70165.2075.4003,4000.00%
2024/10/30370.00470.8068.60-13,272-0.03%
2024/10/292077.872077.3872.6003,1280.00%
2024/10/25167.20170.2070.2002,6420.00%
2024/10/2400.00463.9063.90-42,497-0.16%
2024/10/23858.191057.1758.10-22,382-0.08%
2024/10/22959.00256.6056.2072,2340.31%
2024/10/2100.00256.1056.10-21,968-0.10%
2024/10/18150.30151.6051.0001,9340.00%
2024/10/17157.00154.6053.4001,8860.00%
2024/10/16952.6100.0054.3091,7380.52%
2024/10/1500.00252.4052.40-21,388-0.14%
2024/10/14145.301244.5047.70-111,303-0.84%
2024/10/11946.13548.4343.4041,1630.34%
2024/10/09544.65146.6546.6548680.46%
2024/10/07238.20239.5038.6007800.00%
2024/10/0100.00141.0040.95-1698-0.14%
2024/09/26341.4700.0041.6536610.45%
2024/09/25142.6500.0041.8516520.15%
2024/09/2300.00145.6046.50-1605-0.17%
2024/09/19244.40144.0044.0015350.19%
2024/09/18446.06145.1046.6034870.62%
2024/09/1600.00641.1642.40-6328-1.83%
2024/09/1300.00138.5538.55-1203-0.49%
2024/09/12734.7400.0035.0571335.25%
2024/08/2900.00127.9027.95-124-4.02%
2024/08/28128.2500.0027.901244.02%
2024/03/15030.0000.0029.000280.00%
2024/03/01030.6500.0030.350230.00%
2024/02/27031.6000.0030.500230.00%
2023/03/31032.2000.0032.100240.01%
2023/03/0300.00032.4832.00024-0.19%
2023/03/01031.700.232.1032.00-0.227-0.58%
2023/02/2400.00032.1831.75027-0.10%
2023/02/200.231.9500.0031.900.2270.86%
2022/09/30029.6500.0029.4003100.00%
2022/08/24134.25134.2533.6506880.00%
2022/08/2200.00134.5033.90-1677-0.15%
2022/08/19234.80235.7035.0006720.00%
2022/08/18134.7000.0034.6516620.15%
2022/08/1600.00235.0534.70-2655-0.30%
2022/08/1000.00135.0034.70-1627-0.16%
2022/08/09133.6000.0033.9016220.16%
2022/08/0500.00235.0535.20-2597-0.33%
2022/08/01235.7000.0035.1025670.35%
2022/07/13132.4000.0031.1514800.21%
2022/06/2900.00231.7531.45-2417-0.48%
2022/06/28231.25131.9531.2014020.25%
2022/06/2200.00131.6029.25-1378-0.26%
2022/06/21231.88332.1831.65-1370-0.27%
2022/06/20231.30231.1531.2003580.00%
2022/06/17232.4500.0031.1523390.59%
2022/06/16134.0000.0034.0013090.32%
2022/06/15637.96638.6137.7502650.00%
2022/05/30028.5000.0028.300160.01%
2022/03/24028.7000.0027.800280.00%
2022/03/18029.4800.0028.200270.01%
2022/03/17030.4500.0028.100290.01%
2022/03/16030.5000.0028.000280.00%
2022/03/07028.6000.0028.350320.00%
2022/03/04030.0000.0028.650320.00%
2022/02/24028.6000.0028.350350.00%
2022/02/22028.9500.0028.700360.00%
2022/02/21029.5500.0029.250370.00%
2022/02/15028.7000.0028.450470.00%
2022/01/24027.5000.0027.050550.00%
2021/12/2000.00128.7028.60-1104-0.96%
2021/12/13129.1000.0029.2511580.63%
2021/12/0900.00328.6228.70-3167-1.79%
2021/12/08328.5300.0028.7031771.69%
2021/10/1300.00132.4030.70-1559-0.18%
2021/10/04128.8000.0028.9515380.19%
2021/09/2700.00130.7030.85-1523-0.19%
2021/09/06129.5000.0029.6014280.23%
2021/09/0100.00128.5027.45-1390-0.26%
2021/08/27125.5000.0024.8513230.31%
2021/08/2000.00125.0525.25-1260-0.38%
2021/08/17130.95231.3331.50-1177-0.56%
2021/08/13227.70328.2728.50-180-1.25%
2021/08/1200.00125.9525.95-145-2.18%
2021/07/09224.7800.0024.652395.11%
2021/07/06224.2500.0024.052404.93%
2021/07/0500.00124.5024.60-139-2.52%
2021/05/17023.5000.0022.650490.00%
2020/03/13123.2000.0022.651146.99%
2018/06/1400.00330.6029.70-3138-2.17%
2018/06/13233.8500.0031.7021271.57%
2018/06/12231.5500.0031.552772.58%
2018/05/2300.000.125.5525.55-0.164-0.08%
2018/03/29124.35125.8026.150170.00%
東元父子攻防戰 光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10
東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文
光菱提高對東友收購價21元 高於安富國際UDN聯合新聞網－2021/08/04
東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文
安富國際嗆光菱 收購東友罔顧公司治理UDN聯合新聞網－2021/07/21
菱光董座黃育仁主導相關企業光菱電子（8032）收購科技股票，先也提出公開收購的安富國際投資指出，今（21）日記者會中，東......詳全文
光菱 相關文章
光菱 相關影音