蜜望實 (8043)-元大-土城永寧券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
▼0.10
漲幅
-0.40%
成交量
228張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	25.40	3	25.10	25.00	0	108	0.00%
2024/04/17	0	0.00	5	24.00	24.20	-5	137	-3.64%
2024/03/11	0	26.75	5	25.90	25.80	-5	127	-3.92%
2024/02/20	0.2	27.80	0	0.00	27.40	0.2	150	0.11%
2024/02/19	0	27.30	0	0.00	28.15	0	150	0.02%
2024/01/19	4	28.20	0	0.00	28.00	4	234	1.70%
2023/12/15	1	28.20	0	0.00	28.05	1	201	0.50%
2023/12/13	0.1	27.80	0	0.00	27.75	0.1	198	0.05%
2023/12/01	1	28.45	0	0.00	28.65	1	230	0.43%
2023/11/09	1	28.75	1	29.65	28.35	0	212	0.00%
2023/11/02	1	27.55	1	26.45	26.45	0	161	0.00%
2023/09/20	2	26.95	0	0.00	26.95	2	216	0.92%
2023/09/18	1	28.15	0	0.00	28.05	1	219	0.46%
2023/09/14	0	0.00	7	28.13	28.25	-7	221	-3.16%
2023/09/13	2	27.55	0	0.00	27.55	2	211	0.95%
2023/07/27	0	0.00	7	27.70	27.80	-7	322	-2.17%
2023/07/17	0	0.00	2	28.95	29.00	-2	282	-0.71%
2023/07/10	1	27.00	0	0.00	26.90	1	290	0.34%
2023/07/07	6	27.40	0	0.00	27.40	6	292	2.05%
2023/06/27	2	28.10	0	0.00	27.75	2	307	0.65%
2023/06/21	1	28.55	0	0.00	28.70	1	308	0.32%
2023/06/16	10	29.20	0	0.00	29.20	10	304	3.29%
2023/06/15	1	29.20	0	0.00	29.05	1	286	0.35%
2023/06/08	0	0.00	1	29.45	28.95	-1	254	-0.39%
2023/05/29	6	29.35	0	0.00	28.90	6	296	2.03%
2023/05/18	0	0.00	1	28.05	28.15	-1	426	-0.23%
2023/05/17	1	27.35	0	0.00	27.30	1	423	0.24%
2023/05/16	1	27.60	0	0.00	27.25	1	426	0.23%
2023/05/10	0	0.00	1	28.05	28.00	-1	435	-0.23%
2023/05/09	0	0.00	3	28.20	28.05	-3	439	-0.68%
2023/05/05	4	29.73	0	0.00	28.80	4	475	0.84%
2023/04/21	1	27.90	0	0.00	27.30	1	464	0.22%
2023/04/20	0	0.00	1	28.45	28.10	-1	468	-0.21%
2023/04/10	0	0.00	2	29.15	28.75	-2	490	-0.41%
2023/03/24	1	28.45	0	0.00	28.45	1	468	0.21%
2023/03/23	3	28.53	0	0.00	28.55	3	467	0.64%
2023/03/14	0	29.48	0	0.00	28.80	0	461	0.00%
2023/03/13	0	0.00	2	28.58	28.95	-2	461	-0.43%
2023/03/10	1	30.30	0	0.00	29.70	1	460	0.22%
2023/03/09	10	31.40	10	30.80	30.70	0	472	0.00%
2023/03/02	5	31.00	0	0.00	31.00	5	436	1.15%
2023/02/23	0	0.00	15	30.14	30.10	-15	413	-3.62%
2023/02/22	0	0.00	2	30.10	30.55	-2	403	-0.50%
2023/02/20	0	0.00	5	31.50	31.00	-5	379	-1.32%
2023/02/17	2	30.40	2	30.08	30.10	0	342	0.00%
2023/02/16	1	28.60	1	28.40	28.10	0	275	0.00%
2023/02/14	1	27.80	0	0.00	27.60	1	261	0.38%
2023/02/13	3	27.55	0	0.00	27.50	3	258	1.16%
2023/02/09	1	27.55	0	0.00	27.60	1	257	0.39%
2023/02/07	1	28.05	0	0.00	28.05	1	254	0.39%
2023/02/02	5	27.40	0	0.00	27.60	5	238	2.10%
2023/01/31	5	26.52	0	0.00	26.50	5	229	2.18%
2022/12/28	0	0.00	1	25.75	25.65	-1	147	-0.68%
2022/12/22	1	24.70	0	0.00	24.70	1	142	0.70%
2022/11/16	1	25.40	1	25.60	25.40	0	311	0.00%
2022/11/02	0	0.00	5	25.85	26.15	-5	345	-1.45%
2022/10/31	0	0.00	1	23.40	23.65	-1	319	-0.31%
2022/10/27	1	23.05	0	0.00	23.25	1	320	0.31%
2022/09/28	1	24.15	0	0.00	23.80	1	410	0.24%
2022/09/27	0	0.00	1	23.95	24.70	-1	408	-0.24%
2022/09/23	0	0.00	7	25.30	25.40	-7	404	-1.73%
2022/09/19	1	25.50	0	0.00	25.40	1	397	0.25%
2022/09/15	0	0.00	1	26.00	25.90	-1	395	-0.25%
2022/09/14	2	25.73	0	0.00	25.70	2	394	0.51%
2022/09/13	8	26.21	1	26.25	26.10	7	392	1.78%
2022/09/12	1	25.75	0	0.00	25.85	1	391	0.26%
2022/09/08	1	25.70	0	0.00	25.55	1	389	0.26%
2022/09/01	5	27.40	0	0.00	27.20	5	394	1.27%
2022/08/29	1	29.00	0	0.00	28.75	1	368	0.27%
2022/08/26	0	0.00	5	26.80	26.90	-5	280	-1.78%
2022/08/19	5	25.80	0	0.00	25.70	5	255	1.96%
2022/08/18	0	0.00	1	26.00	26.00	-1	252	-0.40%
2022/08/16	0	0.00	2	26.15	26.10	-2	246	-0.81%
2022/08/12	1	25.45	0	0.00	25.45	1	215	0.46%
2022/08/10	2	25.40	0	0.00	25.40	2	212	0.94%
2022/07/18	0	0.00	1	26.40	25.65	-1	173	-0.58%
2022/06/24	0	0.00	1	23.65	23.65	-1	117	-0.85%
2022/06/14	1	26.00	0	0.00	25.95	1	112	0.89%
2022/06/13	0	0.00	1	26.60	26.40	-1	109	-0.92%
2022/06/10	2	26.63	2	26.90	26.65	0	106	0.00%
2022/06/07	1	26.20	0	0.00	26.30	1	76	1.31%
2022/06/01	0	0.00	2	24.28	24.00	-2	67	-2.96%
2022/05/30	1	24.25	0	0.00	23.95	1	67	1.48%
2022/05/24	1	23.70	1	23.55	23.60	0	70	0.00%
2022/05/23	1	23.90	0	0.00	23.65	1	69	1.43%
2022/05/11	0	0.00	1	23.15	23.90	-1	79	-1.26%
2022/04/15	0	0.00	1	24.40	24.55	-1	195	-0.51%
2022/03/29	1	26.20	2	26.03	26.00	-1	261	-0.38%
2022/03/23	2	26.10	0	0.00	26.05	2	262	0.76%
2022/03/16	0	0.00	1	24.90	25.05	-1	267	-0.37%
2022/03/14	1	25.70	0	0.00	25.70	1	267	0.37%
2022/02/24	0	0.00	2	26.48	26.20	-2	286	-0.70%
2022/02/21	1	27.10	0	0.00	27.10	1	295	0.34%
2022/02/18	1	27.15	0	0.00	27.15	1	311	0.32%
2022/01/21	0	0.00	1	27.10	27.10	-1	334	-0.30%
2022/01/20	2	28.88	1	28.40	28.20	1	331	0.30%
2022/01/14	1	28.85	0	0.00	28.35	1	332	0.30%
2022/01/13	2	28.80	2	29.35	29.35	0	316	0.00%
2022/01/05	0	0.00	4	28.03	28.20	-4	230	-1.73%
2022/01/03	1	27.70	2	28.15	28.50	-1	212	-0.47%
2021/12/30	1	27.50	0	0.00	27.55	1	201	0.50%
2021/12/28	1	27.30	0	0.00	27.30	1	205	0.49%
2021/12/27	0	0.00	2	27.68	27.50	-2	208	-0.96%
2021/12/24	3	27.35	0	0.00	27.25	3	211	1.42%
2021/12/22	0	0.00	2	27.05	27.15	-2	212	-0.94%
2021/12/21	1	27.05	0	0.00	27.10	1	213	0.47%
2021/12/14	0	0.00	5	27.04	27.35	-5	216	-2.31%
2021/12/13	1	27.55	0	0.00	27.35	1	218	0.46%
2021/12/09	0	0.00	1	27.00	27.30	-1	244	-0.41%
2021/12/08	2	26.78	0	0.00	26.70	2	250	0.80%
2021/12/03	3	27.05	0	0.00	27.05	3	260	1.15%
2021/12/01	2	27.80	0	0.00	27.80	2	267	0.75%
2021/11/26	0	0.00	1	27.55	26.85	-1	264	-0.38%
2021/11/25	1	27.90	1	27.90	27.80	0	262	0.00%
2021/11/24	0	0.00	2	27.35	27.85	-2	262	-0.76%
2021/11/22	1	28.15	0	0.00	28.15	1	263	0.38%
2021/11/19	0	0.00	1	27.55	27.70	-1	267	-0.37%
2021/11/18	0	0.00	1	27.70	27.80	-1	265	-0.38%
2021/11/17	1	28.30	1	28.10	27.95	0	262	0.00%
2021/11/16	0	0.00	1	26.90	27.00	-1	248	-0.40%
2021/11/15	6	27.06	0	0.00	27.05	6	247	2.42%
2021/11/11	1	26.65	0	0.00	26.65	1	249	0.40%
2021/11/10	3	26.50	0	0.00	26.40	3	253	1.18%
2021/11/01	0	0.00	4	26.65	26.65	-4	273	-1.46%
2021/10/27	2	26.05	0	0.00	26.75	2	269	0.74%
2021/10/22	2	25.00	0	0.00	25.10	2	269	0.74%
2021/10/20	0	0.00	1	25.00	25.05	-1	285	-0.35%
2021/10/15	1	23.80	0	0.00	24.15	1	340	0.29%
2021/10/01	0	0.00	1	24.75	24.75	-1	517	-0.19%
2021/09/27	0	0.00	2	26.80	26.70	-2	592	-0.34%
2021/09/24	1	26.75	0	0.00	26.55	1	695	0.14%
2021/09/16	1	26.55	1	26.85	26.55	0	795	0.00%
2021/09/14	2	27.35	0	0.00	27.40	2	802	0.25%
2021/09/06	1	25.60	0	0.00	25.55	1	832	0.12%
2021/09/01	0	0.00	1	27.15	27.00	-1	826	-0.12%
2021/08/27	1	26.60	0	0.00	26.75	1	826	0.12%
2021/08/09	5	30.51	10	30.54	30.40	-5	939	-0.53%
2021/08/05	10	32.20	0	0.00	32.05	10	954	1.05%
2021/08/04	0	0.00	1	31.65	32.20	-1	959	-0.10%
2021/08/02	1	30.95	0	0.00	30.90	1	977	0.10%
2021/07/27	1	32.85	0	0.00	32.50	1	1,016	0.10%
2021/07/23	0	0.00	2	34.40	33.65	-2	1,041	-0.19%
2021/07/22	0	0.00	5	34.27	33.60	-5	1,044	-0.48%
2021/07/21	4	32.65	0	0.00	31.70	4	1,046	0.38%
2021/07/20	1	32.70	0	0.00	32.70	1	1,099	0.09%
2021/07/16	0	0.00	3.2	34.00	34.30	-3.2	1,103	-0.29%
2021/07/14	6	33.68	0	0.00	32.75	6	1,221	0.49%
2021/07/13	2	34.03	0	0.00	33.30	2	1,220	0.16%
2021/07/12	1	34.05	0	0.00	33.90	1	1,205	0.08%
2021/07/09	0	0.00	4	35.00	34.00	-4	1,187	-0.34%
2021/07/08	1	33.40	0	0.00	33.80	1	1,150	0.09%
2021/07/07	0.1	33.55	1	32.90	32.85	-0.9	1,138	-0.08%
2021/07/05	1	33.70	0	0.00	33.00	1	1,128	0.09%
2021/07/02	0.1	33.62	0	0.00	32.35	0.1	1,140	0.01%
2021/07/01	9	33.66	3.2	33.18	33.10	5.8	1,133	0.51%
2021/06/30	0	0.00	1	33.15	33.25	-1	1,043	-0.10%
2021/06/29	0.1	30.94	0	0.00	30.25	0.1	982	0.01%
2021/06/28	1	30.60	1	30.45	30.35	0	964	0.00%
2021/06/25	1	30.65	0	0.00	30.50	1	964	0.10%
2021/06/22	1	31.40	0	0.00	30.20	1	956	0.10%
2021/06/21	0	0.00	1	30.25	30.30	-1	924	-0.11%
2021/06/18	1	30.35	1	29.70	29.65	0	920	0.00%
2021/06/17	1	29.90	0	0.00	30.20	1	926	0.11%
2021/06/07	0	0.00	1	28.70	28.55	-1	1,199	-0.08%
2021/06/04	0	0.00	2.1	29.15	29.10	-2.1	1,230	-0.17%
2021/05/27	3	30.68	0	0.00	30.00	3	1,246	0.24%
2021/05/25	0.1	29.95	0	0.00	29.35	0.1	1,229	0.01%
2021/05/21	0	0.00	5	28.60	28.60	-5	1,245	-0.40%
2021/05/17	2	23.60	0	0.00	23.40	2	1,327	0.15%
2021/05/12	3	27.83	1	26.30	26.05	2	1,368	0.15%
2021/05/07	0	0.00	1	30.30	31.65	-1	1,342	-0.07%
2021/05/04	1	27.75	0	0.00	29.20	1	1,313	0.08%
2021/04/27	1	35.05	0	0.00	34.40	1	1,277	0.08%
2021/04/26	0.1	34.80	3	34.73	35.30	-2.9	1,254	-0.23%
2021/04/22	1	34.25	2	33.48	32.00	-1	1,208	-0.08%
2021/04/21	1	35.70	2	34.58	34.00	-1	1,205	-0.08%
2021/04/20	2	33.85	0	0.00	33.75	2	1,139	0.18%
2021/04/19	1	32.30	0	0.00	32.10	1	1,220	0.08%
2021/04/08	1	33.30	1	33.70	33.70	0	1,349	0.00%
2021/04/01	0	0.00	1	31.70	31.70	-1	1,327	-0.08%
2021/03/30	0	0.00	1	32.15	32.25	-1	1,364	-0.07%
2021/03/26	1	31.75	0	0.00	31.65	1	1,365	0.07%
2021/03/22	0	0.00	1	32.80	32.80	-1	1,428	-0.07%
2021/03/18	2	33.10	2	33.35	32.60	0	1,453	0.00%
2021/03/16	5	34.95	2	35.65	34.00	3	1,480	0.20%
2021/03/15	3	33.67	3	33.50	33.65	0	1,549	0.00%
2021/03/12	0	0.00	2	33.05	33.45	-2	1,532	-0.13%
2021/03/11	3	33.85	3	34.47	33.15	0	1,505	0.00%
2021/03/10	2	30.93	0	0.00	31.50	2	1,366	0.15%
2021/02/23	2	32.80	1	33.55	32.35	1	1,616	0.06%
2021/02/18	0	0.00	8	32.38	32.75	-8	1,550	-0.52%
2021/02/17	2	31.70	15	32.75	32.90	-13	1,562	-0.83%
2021/02/05	8	30.29	0	0.00	30.70	8	1,502	0.53%
2021/02/04	10	28.23	0	0.00	28.15	10	1,459	0.68%
2021/02/03	2	27.93	0	0.00	29.40	2	1,450	0.14%
2021/01/21	0	0.00	1	28.20	28.65	-1	1,485	-0.07%
2021/01/19	1	31.20	1	30.35	30.35	0	1,463	0.00%
2021/01/18	3	30.22	0	0.00	30.65	3	1,454	0.21%
2021/01/15	0	0.00	1	32.80	31.00	-1	1,440	-0.07%
2021/01/14	0	0.00	1	32.50	32.70	-1	1,417	-0.07%
2021/01/13	1	32.50	1	32.80	32.20	0	1,395	0.00%
2021/01/12	1	32.35	5	32.00	31.85	-4	1,350	-0.30%
2021/01/11	18	32.21	11	32.79	32.80	7	1,235	0.57%
2021/01/08	0	0.00	1	28.60	29.85	-1	1,102	-0.09%
2021/01/06	1	27.85	0	0.00	28.20	1	1,069	0.09%
2020/12/30	0	0.00	1	29.35	29.35	-1	1,047	-0.10%
2020/12/25	0	0.00	3	28.82	29.00	-3	1,012	-0.30%
2020/12/24	5	29.42	3	29.28	28.60	2	1,005	0.20%
2020/12/22	1	27.10	1	27.20	27.10	0	961	0.00%
2020/12/21	0	0.00	3	27.27	27.90	-3	954	-0.31%
2020/12/18	1	28.20	0	0.00	28.20	1	943	0.11%
2020/12/16	0	0.00	1	29.95	30.75	-1	890	-0.11%
2020/12/11	2	29.55	0	0.00	29.25	2	826	0.24%
2020/12/10	0	0.00	7	29.24	29.30	-7	805	-0.87%
2020/12/09	11	30.74	3	30.73	29.80	8	772	1.04%
2020/12/07	1	29.30	0	0.00	28.45	1	639	0.16%
2020/12/02	1	30.25	1	30.10	30.10	0	611	0.00%
2020/12/01	0	0.00	19	29.92	30.10	-19	594	-3.20%
2020/11/30	25	29.95	7	29.55	29.70	18	560	3.21%
2020/11/27	1	30.25	0	0.00	29.60	1	548	0.18%
2020/11/26	1	28.65	0	0.00	28.65	1	484	0.21%
2020/11/24	0	0.00	2	28.50	28.80	-2	380	-0.53%
2020/11/23	0	0.00	1	26.30	26.20	-1	310	-0.32%
2020/11/20	2	25.95	0	0.00	26.10	2	298	0.67%
2020/11/16	0	0.00	5	25.34	24.85	-5	280	-1.78%
2020/11/13	0	0.00	2	25.40	25.35	-2	238	-0.84%
2020/11/04	2	25.90	0	0.00	25.80	2	223	0.89%
2020/11/03	0	0.00	1	24.15	24.70	-1	173	-0.58%
2020/10/30	0	0.00	4	23.60	23.30	-4	178	-2.24%
2020/10/29	1	23.45	1	23.35	23.50	0	181	0.00%
2020/10/19	1	24.50	0	0.00	24.40	1	342	0.29%
2020/09/08	0	0.00	1	24.20	24.15	-1	497	-0.20%
2020/08/31	1	23.90	0	0.00	23.85	1	511	0.20%
2020/08/24	0	0.00	1	24.20	24.05	-1	534	-0.19%
2020/08/21	1	23.85	0	0.00	24.20	1	533	0.19%
2020/08/20	1	24.00	0	0.00	23.60	1	531	0.19%
2020/08/13	1	26.10	0	0.00	26.05	1	535	0.19%
2020/08/10	0	0.00	1	27.20	27.10	-1	532	-0.19%
2020/07/27	1	29.25	3	29.17	28.70	-2	703	-0.28%
2020/07/24	2	29.18	2	29.28	28.50	0	674	0.00%
2020/07/21	0	0.00	1	28.05	28.00	-1	600	-0.17%
2020/07/20	0	0.00	3	26.42	26.95	-3	525	-0.57%
2020/07/16	1	24.60	0	0.00	24.35	1	499	0.20%
2020/07/10	1	24.30	0	0.00	24.20	1	546	0.18%
2020/07/09	0	0.00	1	25.05	24.90	-1	550	-0.18%
2020/07/07	3	24.72	0	0.00	24.60	3	564	0.53%
2020/06/30	0	0.00	8	24.00	24.00	-8	618	-1.29%
2020/06/29	1	24.15	0	0.00	24.15	1	617	0.16%
2020/06/23	7	24.70	0	0.00	24.60	7	622	1.12%
2020/06/12	0	0.00	5	24.25	24.60	-5	647	-0.77%
2020/06/11	0	0.00	10	25.50	25.05	-10	653	-1.53%
2020/06/10	0	0.00	3	25.95	25.95	-3	655	-0.46%
2020/06/04	0	0.00	1	26.75	26.80	-1	682	-0.15%
2020/06/02	5	26.18	0	0.00	26.00	5	680	0.74%
2020/06/01	13	26.33	0	0.00	26.20	13	680	1.91%
2020/05/29	0	0.00	12	25.61	25.55	-12	673	-1.78%
2020/05/27	0	0.00	8	26.16	26.05	-8	678	-1.18%
2020/05/26	6	26.04	5	26.00	25.95	1	682	0.15%
2020/05/25	0	0.00	9	25.70	26.15	-9	689	-1.31%
2020/05/22	4	26.30	3	26.13	26.10	1	688	0.15%
2020/05/21	1	26.65	4	26.65	26.70	-3	689	-0.44%
2020/05/20	0	0.00	5	27.12	26.65	-5	693	-0.72%
2020/05/19	1	26.50	0	0.00	26.45	1	691	0.14%
2020/05/18	1	26.55	0	0.00	26.20	1	693	0.14%
2020/05/15	8	26.56	0	0.00	26.95	8	701	1.14%
2020/05/12	2	27.70	0	0.00	27.45	2	696	0.29%
2020/05/11	1	28.20	0	0.00	27.85	1	696	0.14%
2020/05/08	2	28.75	3	28.87	28.50	-1	691	-0.14%
2020/05/07	0	0.00	2	28.35	29.00	-2	683	-0.29%
2020/05/06	6	28.69	5	29.05	28.00	1	673	0.15%
2020/05/05	4	30.30	1	29.50	29.05	3	653	0.46%
2020/05/04	5	28.20	6	28.05	28.70	-1	587	-0.17%
2020/04/30	4	25.18	5	25.89	26.45	-1	524	-0.19%
2020/04/29	3	24.08	1	24.15	24.05	2	508	0.39%
2020/04/28	2	24.00	7	24.06	23.95	-5	513	-0.97%
2020/04/27	7	23.92	3	23.32	23.80	4	513	0.78%
2020/04/23	4	23.79	0	0.00	23.40	4	503	0.79%
2020/04/17	2	24.00	10	23.85	23.85	-8	522	-1.53%
2020/04/15	11	24.72	0	0.00	24.60	11	510	2.16%
2020/04/10	20	23.44	0	0.00	23.25	20	534	3.74%
2020/03/31	0	0.00	3	18.10	18.15	-3	688	-0.44%
2020/03/30	0	0.00	1	18.35	18.35	-1	706	-0.14%
2020/03/23	1	15.95	0	0.00	15.85	1	739	0.14%
2020/03/17	0	0.00	1	18.10	17.70	-1	723	-0.14%
2020/03/16	1	21.35	0	0.00	19.60	1	716	0.14%
2020/03/13	1	21.00	1	21.15	21.15	0	715	0.00%
2020/03/12	0	0.00	6	24.73	23.25	-6	713	-0.84%
2020/02/25	3	30.12	2	30.38	30.15	1	698	0.14%
2020/02/18	1	31.15	1	30.20	30.05	0	676	0.00%
2020/02/05	1	29.65	0	0.00	29.70	1	646	0.15%
2020/02/04	1	29.90	1	29.85	30.05	0	638	0.00%
2020/01/31	2	30.00	1	30.25	29.70	1	617	0.16%
2020/01/30	1	30.15	0	0.00	30.10	1	609	0.16%
2020/01/17	0	0.00	1	33.95	33.50	-1	601	-0.17%
2020/01/16	1	33.75	0	0.00	33.55	1	601	0.17%
2020/01/09	1	32.80	0	0.00	32.80	1	558	0.18%
2020/01/07	1	33.30	1	33.20	33.05	0	545	0.00%
2020/01/06	1	34.90	0	0.00	34.90	1	526	0.19%
2020/01/03	4	35.68	1	36.05	35.30	3	501	0.60%
2020/01/02	6	34.72	2	34.50	34.50	4	415	0.96%
2019/12/31	1	34.90	4	34.73	34.70	-3	405	-0.74%
2019/12/30	4	33.99	10	32.76	34.30	-6	358	-1.67%
2019/12/27	7	31.65	1	32.00	31.70	6	301	1.99%
2019/12/26	0	0.00	1	32.00	31.60	-1	300	-0.33%
2019/12/25	1	31.95	0	0.00	31.80	1	315	0.32%
2019/12/23	2	30.43	2	30.70	30.45	0	338	0.00%
2019/12/20	0	0.00	2	31.43	30.50	-2	339	-0.59%
2019/12/19	1	30.55	0	0.00	30.45	1	316	0.32%
2019/12/17	1	30.60	0	0.00	30.55	1	315	0.32%
2019/12/12	1	30.70	0	0.00	30.65	1	343	0.29%
2019/12/05	4	31.79	1	31.40	31.40	3	327	0.92%
2019/12/04	2	32.03	0	0.00	31.60	2	320	0.62%
2019/12/03	1	31.95	0	0.00	32.00	1	318	0.31%
2019/11/27	0	0.00	1	32.30	32.30	-1	326	-0.31%
2019/11/26	0	0.00	1	32.30	32.05	-1	325	-0.31%
2019/11/25	1	31.75	0	0.00	31.75	1	326	0.31%
2019/11/15	1	31.95	0	0.00	31.50	1	350	0.28%
2019/11/07	1	32.00	0	0.00	31.90	1	351	0.28%
2019/11/06	1	32.50	0	0.00	32.50	1	351	0.28%
2019/10/29	0	0.00	1	32.70	32.65	-1	358	-0.28%
2019/10/24	1	33.85	0	0.00	33.80	1	367	0.27%
2019/10/22	0	0.00	1	33.80	33.50	-1	367	-0.27%
2019/10/16	1	34.10	0	0.00	33.20	1	372	0.27%
2019/10/15	1	34.10	0	0.00	34.10	1	372	0.27%
2019/09/25	0	0.00	6	34.30	33.75	-6	296	-2.02%
2019/09/17	0	0.00	4	34.20	34.10	-4	288	-1.39%
2019/09/09	0	0.00	1	33.45	33.40	-1	298	-0.33%
2019/08/30	0	0.00	1	33.00	32.90	-1	282	-0.35%
2019/08/28	1	31.10	0	0.00	31.10	1	268	0.37%
2019/08/27	0	0.00	2	31.00	30.80	-2	269	-0.74%
2019/08/26	2	30.80	0	0.00	30.80	2	270	0.74%
2019/08/22	2	32.83	0	0.00	32.45	2	270	0.74%
2019/08/16	1	34.50	0	0.00	34.65	1	258	0.39%
2019/08/07	0	0.00	3	35.35	35.00	-3	276	-1.09%
2019/07/22	0	0.00	1	36.50	36.50	-1	330	-0.30%
2019/07/18	0	0.00	2	36.90	37.00	-2	350	-0.57%
2019/07/17	0	0.00	3	37.00	37.25	-3	357	-0.84%
2019/07/12	1	37.20	2	37.10	37.20	-1	540	-0.19%
2019/07/10	0	0.00	1	37.55	37.45	-1	583	-0.17%
2019/07/05	3	37.95	1	38.20	38.10	2	783	0.26%
2019/07/04	3	37.95	0	0.00	37.85	3	832	0.36%
2019/07/01	1	36.85	0	0.00	37.10	1	870	0.11%
2019/06/19	0	0.00	1	35.95	36.05	-1	889	-0.11%
2019/06/18	2	36.50	0	0.00	35.50	2	887	0.23%
2019/06/17	0	0.00	1	35.35	36.25	-1	882	-0.11%
2019/06/06	0	0.00	3	34.40	33.70	-3	900	-0.33%
2019/06/05	1	34.55	0	0.00	34.60	1	897	0.11%
2019/05/15	0	0.00	1	36.45	36.20	-1	1,154	-0.09%
2019/05/14	1	35.20	0	0.00	35.65	1	1,271	0.08%
2019/05/10	1	38.15	0	0.00	37.20	1	1,331	0.08%
2019/05/09	1	38.55	0	0.00	37.35	1	1,327	0.08%
2019/05/08	1	38.80	0	0.00	38.85	1	1,320	0.08%
2019/05/06	3	39.47	1	39.60	38.95	2	1,325	0.15%
2019/04/30	0	0.00	1	40.25	40.45	-1	1,324	-0.08%
2019/04/29	1	40.50	0	0.00	40.10	1	1,334	0.07%
2019/04/26	2	41.75	0	0.00	41.90	2	1,329	0.15%
2019/04/25	1	41.70	1	42.00	42.50	0	1,333	0.00%
2019/04/24	2	43.18	3	43.13	42.55	-1	1,328	-0.08%
2019/04/23	1	43.40	1	43.40	43.25	0	1,320	0.00%
2019/04/22	1	44.75	1	45.20	44.30	0	1,313	0.00%
2019/04/19	6	43.89	0	0.00	44.35	6	1,299	0.46%
2019/04/18	51	44.03	63	44.55	43.95	-12	1,261	-0.95%
2019/04/17	1	43.00	1	42.95	42.75	0	1,177	0.00%
2019/04/16	2	42.30	5	42.40	42.50	-3	1,159	-0.26%
2019/04/12	1	42.85	8	43.64	42.50	-7	1,104	-0.63%
2019/04/11	10	44.42	6	44.33	42.75	4	1,052	0.38%
2019/04/10	11	42.06	3	42.15	42.50	8	958	0.83%
2019/04/09	9	41.07	5	41.40	42.10	4	909	0.44%
2019/04/08	0	0.00	1	40.00	39.85	-1	877	-0.11%
2019/04/03	2	39.85	0	0.00	39.70	2	893	0.22%
2019/03/29	0	0.00	2	39.70	39.30	-2	900	-0.22%
2019/03/28	2	38.65	0	0.00	38.65	2	910	0.22%
2019/03/26	0	0.00	1	38.60	38.65	-1	928	-0.11%
2019/03/22	3	40.28	1	39.80	39.75	2	943	0.21%
2019/03/20	1	39.50	0	0.00	39.50	1	969	0.10%
2019/03/14	0	0.00	1	39.40	39.30	-1	1,059	-0.09%
2019/03/08	0	0.00	1	38.80	39.20	-1	1,336	-0.07%
2019/03/06	1	41.00	0	0.00	40.75	1	1,417	0.07%
2019/03/05	1	40.90	0	0.00	41.10	1	1,468	0.07%
2019/03/04	1	41.30	1	41.00	41.50	0	1,492	0.00%
2019/02/27	0	0.00	3	40.62	40.90	-3	1,498	-0.20%
2019/02/26	0	0.00	1	43.85	42.55	-1	1,491	-0.07%
2019/02/25	1	43.25	1	43.50	43.35	0	1,503	0.00%
2019/02/22	1	43.30	0	0.00	43.30	1	1,531	0.07%
2019/02/21	0	0.00	2	42.95	43.20	-2	1,547	-0.13%
2019/02/20	1	43.30	1	43.85	43.00	0	1,601	0.00%
2019/02/19	6	43.16	1	42.50	42.75	5	1,708	0.29%
2019/02/18	1	43.30	0	0.00	43.00	1	1,705	0.06%
2019/02/15	0	0.00	1	42.20	42.00	-1	1,693	-0.06%
2019/02/14	0	0.00	1	44.00	43.10	-1	1,687	-0.06%
2019/02/13	1	43.20	4	43.64	43.70	-3	1,668	-0.18%
2019/02/12	4	39.04	2	39.55	41.25	2	1,573	0.13%
2019/01/22	0	0.00	1	37.40	37.40	-1	1,981	-0.05%
2019/01/21	1	38.00	1	38.05	37.65	0	1,994	0.00%
2019/01/10	0	0.00	3	36.75	36.70	-3	2,130	-0.14%
2019/01/09	6	37.88	3	37.35	37.10	3	2,192	0.14%
2019/01/03	1	36.60	0	0.00	36.50	1	2,328	0.04%
2019/01/02	3	38.30	3	37.25	37.25	0	2,359	0.00%
2018/12/27	2	38.63	1	37.75	37.75	1	2,473	0.04%
2018/12/26	8	38.01	5	37.35	37.35	3	2,501	0.12%
2018/12/25	6	37.33	6	37.55	37.35	0	2,511	0.00%
2018/12/24	4	37.85	5	37.86	38.40	-1	2,535	-0.04%
2018/12/21	1	36.05	2	36.05	38.00	-1	2,571	-0.04%
2018/12/20	3	37.60	6	37.39	37.05	-3	2,586	-0.12%
2018/12/19	2	39.08	2	39.28	38.50	0	2,598	0.00%
2018/12/18	3	39.07	2	38.90	38.80	1	2,620	0.04%
2018/12/17	3	40.17	0	0.00	39.90	3	2,637	0.11%
2018/12/14	1	40.00	1	40.60	40.40	0	2,669	0.00%
2018/12/13	5	41.06	3	41.37	41.15	2	2,695	0.07%
2018/12/12	0	0.00	5	42.22	41.85	-5	2,715	-0.18%
2018/12/11	6	41.36	9	41.26	41.20	-3	2,741	-0.11%
2018/12/10	4	39.70	1	41.65	41.00	3	2,799	0.11%
2018/12/07	1	41.60	1	41.15	42.00	0	2,821	0.00%
2018/12/06	6	42.31	13	41.29	40.55	-7	2,876	-0.24%
2018/12/05	2	43.28	14	42.88	44.45	-12	2,858	-0.42%
2018/12/04	8	44.75	5	44.56	43.90	3	2,872	0.10%
2018/12/03	18	44.19	4	43.71	44.30	14	2,844	0.49%
2018/11/30	2	39.85	1	40.00	40.30	1	2,806	0.04%
2018/11/29	7	40.54	2	41.75	39.45	5	2,826	0.18%
2018/11/28	0	0.00	1	41.20	40.50	-1	2,833	-0.04%
2018/11/26	0	0.00	1	38.45	38.50	-1	2,872	-0.03%
2018/11/22	4	39.75	4	39.54	38.05	0	3,070	0.00%
2018/11/21	1	38.80	3	39.70	39.90	-2	3,147	-0.06%
2018/11/20	3	39.20	1	39.15	39.20	2	3,212	0.06%
2018/11/19	6	39.53	2	39.95	39.60	4	3,220	0.12%
2018/11/16	7	37.89	11	38.42	39.00	-4	3,220	-0.12%
2018/11/15	0	0.00	2	36.05	36.10	-2	3,119	-0.06%
2018/11/14	3	35.62	3	36.08	35.60	0	3,146	0.00%
2018/11/13	3	34.30	0	0.00	35.45	3	3,179	0.09%
2018/11/12	2	35.40	2	36.20	35.75	0	3,295	0.00%
2018/11/09	1	36.25	0	0.00	37.30	1	3,443	0.03%
2018/11/08	1	38.60	1	35.80	36.50	0	3,522	0.00%
2018/11/07	4	35.11	2	35.80	37.05	2	3,666	0.05%
2018/11/06	0	0.00	3	37.38	35.00	-3	3,851	-0.08%
2018/11/05	1	37.65	0	0.00	38.10	1	3,913	0.03%
2018/11/02	8	39.36	2	41.35	38.10	6	3,952	0.15%
2018/11/01	0	0.00	2	36.90	38.60	-2	3,866	-0.05%
2018/10/31	2	35.05	3	34.60	35.10	-1	3,845	-0.03%
2018/10/30	1	33.60	2	33.80	32.50	-1	3,844	-0.03%
2018/10/26	1	34.85	2	35.33	34.95	-1	3,959	-0.03%
2018/10/25	0	0.00	11	35.20	34.95	-11	3,986	-0.28%
2018/10/24	2	38.15	1	39.35	38.80	1	4,078	0.02%
2018/10/22	0	0.00	1	40.70	40.90	-1	4,195	-0.02%
2018/10/19	2	39.70	0	0.00	39.80	2	4,325	0.05%
2018/10/17	0	0.00	2	43.00	41.55	-2	4,585	-0.04%
2018/10/16	2	42.43	1	41.85	41.55	1	4,615	0.02%
2018/10/15	2	42.33	8	41.10	41.00	-6	4,665	-0.13%
2018/10/12	8	39.98	7	40.71	40.70	1	4,710	0.02%
2018/10/11	1	38.50	0	0.00	38.25	1	4,806	0.02%
2018/10/09	0	0.00	1	42.85	42.50	-1	4,906	-0.02%
2018/10/05	1	44.95	0	0.00	41.85	1	4,936	0.02%
2018/10/04	6	45.93	1	45.85	44.80	5	4,959	0.10%
2018/10/03	2	48.75	1	46.75	46.00	1	5,048	0.02%
2018/10/02	1	49.10	0	0.00	49.00	1	5,138	0.02%
2018/10/01	0	0.00	2	49.40	49.20	-2	5,304	-0.04%
2018/09/28	5	48.90	3	49.70	49.05	2	5,487	0.04%
2018/09/27	1	50.80	0	0.00	49.55	1	5,818	0.02%
2018/09/26	1	51.50	1	52.90	51.30	0	6,160	0.00%
2018/09/25	0	0.00	2	52.20	52.60	-2	6,412	-0.03%
2018/09/21	5	52.36	4	52.23	52.10	1	6,460	0.02%
2018/09/20	1	51.40	1	51.80	51.10	0	6,504	0.00%
2018/09/19	2	51.60	1	53.40	51.10	1	6,559	0.02%
2018/09/18	3	52.77	0	0.00	51.70	3	6,775	0.04%
2018/09/17	0	0.00	6	54.93	54.60	-6	6,869	-0.09%
2018/09/14	6	53.85	8	54.10	55.90	-2	6,920	-0.03%
2018/09/13	1	51.40	3	52.13	51.00	-2	7,059	-0.03%
2018/09/12	3	51.70	0	0.00	50.60	3	7,128	0.04%
2018/09/11	2	55.55	2	56.20	55.80	0	7,336	0.00%
2018/09/10	3	56.17	3	56.13	55.30	0	7,336	0.00%
2018/09/07	3	57.80	1	55.70	58.00	2	7,279	0.03%
2018/09/06	0	0.00	2	60.90	60.30	-2	7,218	-0.03%
2018/09/05	2	61.55	1	61.80	60.50	1	7,173	0.01%
2018/09/04	1	61.60	5	62.22	62.20	-4	7,134	-0.06%
2018/09/03	13	61.75	0	0.00	60.50	13	7,069	0.18%
2018/08/31	10	64.80	1	65.00	64.90	9	7,007	0.13%
2018/08/30	2	63.80	1	65.40	64.70	1	6,961	0.01%
2018/08/29	2	64.60	5	63.98	63.90	-3	6,889	-0.04%
2018/08/28	2	62.40	8	63.20	61.50	-6	6,760	-0.09%
2018/08/27	0	0.00	6	60.83	64.00	-6	6,669	-0.09%
2018/08/24	9	58.64	2	58.00	58.20	7	6,665	0.11%
2018/08/23	3	58.37	0	0.00	56.90	3	6,825	0.04%
2018/08/22	2	63.50	2	62.80	61.90	0	6,928	0.00%
2018/08/21	1	63.90	2	63.95	63.50	-1	6,966	-0.01%
2018/08/20	3	62.33	12	63.13	62.70	-9	6,967	-0.13%
2018/08/17	24	64.63	18	65.78	61.50	6	6,952	0.09%
2018/08/16	14	61.26	31	62.41	64.20	-17	6,837	-0.25%
2018/08/15	17	58.25	15	58.29	60.20	2	6,694	0.03%
2018/08/14	53	58.78	52	59.00	59.30	1	6,622	0.02%
2018/08/13	16	57.51	17	56.42	55.90	-1	6,464	-0.02%
2018/08/10	7	58.90	6	58.90	56.90	1	6,258	0.02%
2018/08/09	11	58.09	10	58.18	58.30	1	6,186	0.02%
2018/08/08	10	61.27	3	60.07	58.80	7	6,174	0.11%
2018/08/07	2	61.60	1	62.60	62.80	1	6,331	0.02%
2018/08/06	11	63.33	13.9	63.16	61.90	-2.9	6,362	-0.05%
2018/08/03	15	64.10	18	62.48	62.80	-3	6,514	-0.05%
2018/08/02	12	64.74	19	63.64	63.20	-7	6,567	-0.11%
2018/08/01	4	68.83	3	69.10	68.30	1	6,581	0.02%
2018/07/31	6	67.68	7	68.69	69.70	-1	6,589	-0.02%
2018/07/30	15	69.27	2	71.00	67.50	13	6,551	0.20%
2018/07/27	2	74.90	2	74.55	74.50	0	6,494	0.00%
2018/07/26	13	76.06	13	75.88	74.50	0	6,426	0.00%
2018/07/25	6	74.13	6	73.58	73.80	0	6,282	0.00%
2018/07/24	16	72.54	11	73.51	74.10	5	6,165	0.08%
2018/07/23	3	64.63	4	67.15	67.40	-1	6,005	-0.02%
2018/07/20	9	70.01	6	67.83	64.50	3	5,922	0.05%
2018/07/19	3	69.27	4	69.80	71.40	-1	5,848	-0.02%
2018/07/18	2	68.65	2	71.00	68.10	0	5,794	0.00%
2018/07/17	9	75.54	16	75.72	75.00	-7	5,682	-0.12%
2018/07/16	4	78.65	0	0.00	74.00	4	5,600	0.07%
2018/07/13	6	81.20	0	0.00	80.30	6	5,662	0.11%
2018/07/12	4	81.25	13	80.51	81.00	-9	5,663	-0.16%
2018/07/11	23	81.33	16	80.47	80.50	7	5,809	0.12%
2018/07/10	5	77.60	6	78.95	78.70	-1	5,808	-0.02%
2018/07/09	9	81.83	4	80.63	78.30	5	5,718	0.09%
2018/07/06	5	90.30	12	92.09	86.80	-7	5,548	-0.13%
2018/07/05	13	94.55	33	95.19	96.40	-20	5,353	-0.37%
2018/07/04	16	84.86	163	84.43	89.50	-147	4,992	-2.94%	大賣/鉅額交易
2018/07/03	230	80.08	77	80.54	81.40	153	4,617	3.31%	大買/鉅額交易
2018/07/02	12	74.80	5	75.00	74.00	7	4,343	0.16%
2018/06/29	8	73.81	7	74.26	72.90	1	4,264	0.02%
2018/06/28	1	76.10	4	74.55	74.00	-3	4,192	-0.07%
2018/06/27	17	75.82	14	75.61	76.20	3	4,095	0.07%
2018/06/26	7	69.70	14	69.13	72.80	-7	3,836	-0.18%
2018/06/25	2	71.85	1	69.80	66.20	1	3,707	0.03%
2018/06/22	9	72.93	2	74.60	71.20	7	3,609	0.19%
2018/06/21	16	71.41	19	70.60	70.40	-3	3,398	-0.09%
2018/06/20	31	67.06	37	65.92	68.00	-6	3,275	-0.18%
2018/06/19	6	66.00	1	68.20	68.20	5	2,998	0.17%
2018/06/12	0	0.00	3	63.00	59.40	-3	2,956	-0.10%
2018/06/04	0	0.00	15	58.01	56.90	-15	2,963	-0.51%
2018/06/01	32	60.53	11	59.14	57.20	21	2,991	0.70%
2018/05/31	4	65.18	34	61.81	60.60	-30	2,941	-1.02%
2018/05/30	10	59.63	6	59.90	62.10	4	2,741	0.15%
2018/05/29	7	53.73	10	52.56	56.70	-3	2,575	-0.12%
2018/05/28	2	50.70	1	51.20	51.60	1	2,502	0.04%
2018/05/25	1	42.70	0	0.00	46.95	1	2,466	0.04%
2018/05/23	2	41.03	0	0.00	40.05	2	2,431	0.08%
2018/05/22	4	44.64	1	45.10	43.70	3	2,411	0.12%
2018/05/21	3	44.00	8	43.46	44.80	-5	2,390	-0.21%
2018/05/18	3	43.00	9	42.00	42.75	-6	2,373	-0.25%
2018/05/17	1	42.75	0	0.00	42.75	1	2,358	0.04%
2018/05/16	9	48.15	1	48.70	47.50	8	2,340	0.34%
2018/05/15	5	49.62	4	49.83	50.70	1	2,324	0.04%
2018/05/14	20	45.62	6.6	45.64	46.10	13.4	2,158	0.62%
2018/05/11	16	42.41	7	41.77	41.95	9	2,135	0.42%
2018/05/10	12	38.23	9	39.21	39.60	3	1,969	0.15%
2018/05/08	1	34.35	5	35.55	33.95	-4	1,776	-0.23%
2018/05/07	6	34.28	1	33.70	35.60	5	1,725	0.29%
2018/05/02	2	31.80	0	0.00	31.40	2	1,687	0.12%
2018/04/27	0	0.00	1	33.00	33.00	-1	1,690	-0.06%
2018/04/26	1	30.10	2	31.03	30.30	-1	1,699	-0.06%
2018/04/25	2	31.38	0	0.00	31.40	2	1,728	0.12%
2018/04/24	2	33.33	5	33.24	32.30	-3	1,738	-0.17%
2018/04/23	6	35.25	0	0.00	34.40	6	1,757	0.34%
2018/04/20	2	34.63	11	34.96	34.00	-9	1,746	-0.52%
2018/04/19	15	35.28	8	34.71	34.20	7	1,693	0.41%
2018/04/18	4	32.95	1	31.80	33.60	3	1,578	0.19%
2018/04/17	4	33.35	2	33.25	32.10	2	1,505	0.13%
2018/04/12	1	27.85	0	0.00	28.90	1	1,121	0.09%
2018/03/01	1	27.10	0	0.00	27.40	1	1,070	0.09%
2018/02/09	1	26.70	1	27.50	28.80	0	1,143	0.00%
2018/01/31	1	26.40	1	27.70	28.50	0	944	0.00%
2018/01/18	0	0.00	0.8	27.95	28.10	-0.8	713	-0.12%
2018/01/17	0	0.00	2	27.85	26.90	-2	682	-0.29%
2018/01/16	0	0.00	3	25.17	26.70	-3	623	-0.48%
2018/01/10	1	24.85	0	0.00	24.80	1	584	0.17%
2018/01/05	1	25.90	0	0.00	25.90	1	569	0.18%
2018/01/02	0	0.00	1	26.40	26.80	-1	525	-0.19%