• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運光電

(8045)
可現股當沖
  • 股價
    70.6
  • 漲跌
    ▼3.6
  • 漲幅
    -4.85%
  • 成交量
    599張
  • 產業
    上市 通信網路類股▲0.60%

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達運光電 (8045)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣賣券商分點個股進出嗨投資 histock.tw07/0608/0208/1608/3009/1410/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2204/0204/1605/0805/2006/0206/1207/2009/2604/2606/1460708090100110120130Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/130.270.85170.1070.60-0.8428-0.19%
2025/06/1200.00873.9374.20-8431-1.85%
2025/06/1100.00175.6075.60-1451-0.22%
2025/06/06274.752074.3074.80-18488-3.69%
2025/06/0500.00576.2275.80-5491-1.02%
2025/06/04177.7000.0076.2014870.21%
2025/06/02578.10576.8478.2004870.00%
2025/05/29182.703082.5883.00-29484-5.99%
2025/05/2700.00087.0085.2005010.00%
2025/05/2600.00687.8387.50-6504-1.19%
2025/05/221391.55791.1391.5065151.16%
2025/05/2000.001087.0888.00-10536-1.86%
2025/05/192188.943188.5688.20-10552-1.81%
2025/05/1600.001091.5690.40-10577-1.73%
2025/05/154894.63391.4791.50455767.80%
2025/05/142089.880.489.1390.8019.65623.49%
2025/05/0900.00080.6080.3005890.00%
2025/05/0800.00280.0180.00-2606-0.33%
2025/05/07476.3000.0078.1046160.65%
2025/05/06578.64079.5078.7056250.80%
2025/05/055.483.6000.0083.605.46360.85%
2025/05/02093.4000.0092.8006380.00%
2025/04/30091.7700.0090.0006390.01%
2025/04/29093.0000.0092.9006410.00%
2025/04/2400.001291.1388.40-12663-1.81%
2025/04/231291.4600.0090.20126661.80%
2025/04/1619101.371598.9497.0047560.53%
2025/04/11285.8000.0087.1028030.25%
2025/04/10794.6700.0095.3078130.86%
2025/04/0700.000107.00107.0008440.00%
2025/04/020122.500122.00118.5008570.00%
2025/03/3100.000125.00121.5008790.00%
2025/03/280130.1100.00128.0008750.00%
2025/03/2400.000139.00140.0008650.00%
2025/03/210131.460134.50133.5008600.00%
2025/03/1800.002142.00137.50-2877-0.23%
2025/03/172137.0000.00136.0028940.22%
2025/03/1400.0010134.20142.00-10884-1.13%
2025/03/1310134.000138.67134.50108641.15%
2025/03/1200.000128.50128.5008360.00%
2025/03/1100.000117.36117.0008280.00%
2025/03/0600.000136.00133.0008110.00%
2025/03/0500.000136.71135.5008080.00%
2025/03/030136.4000.00136.0008000.00%
2025/02/271140.0710141.50138.50-9793-1.13%
2025/02/260146.500148.00146.5007860.00%
2025/02/250145.500147.00146.0007810.00%
2025/02/2400.0010143.00145.00-10776-1.29%
2025/02/211140.1000.00145.0017690.13%
2025/02/200146.5000.00147.0007550.00%
2025/02/190147.643147.50150.00-3746-0.40%
2025/02/180148.5015145.70150.00-15728-2.06%
2025/02/1700.001137.00136.50-1698-0.14%
2025/02/141140.5014136.64137.00-13691-1.88%
2025/02/137139.003137.00137.0046870.58%
2025/02/1222138.489137.33144.00136791.91%
2025/02/1123143.228143.56142.00156572.28%
2025/02/105144.201143.50145.0046370.63%
2025/02/079136.006134.67137.5036160.49%
2025/02/067129.6425131.82132.50-18601-2.99%
2025/02/0534129.194131.00134.50305795.18%
2025/02/041118.0000.00123.0015490.18%
2025/01/1500.003111.17110.00-3489-0.61%
2025/01/143110.171111.50111.5024850.41%
2025/01/131104.502106.00105.00-1476-0.21%
2025/01/1010112.8031114.98115.00-21463-4.53%
2025/01/0930112.971117.00117.00294276.78%
2025/01/085100.40297.30107.5033780.79%
2025/01/07198.9000.00102.0013460.29%
2024/12/26278.2000.0077.5022100.95%
2024/12/1200.00169.8069.50-1153-0.65%
2024/12/1100.00169.9069.70-1144-0.69%
達運光電 相關文章
達運光電 相關影音