廣積 (8050)-元大-土城永寧券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.0
漲跌
--
漲幅
0.00%
成交量
1,418張
產業
上櫃電腦及週邊類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	80.90	0	0.00	81.00	2	2,537	0.08%
2024/04/16	2	80.40	1	80.30	80.00	1	2,623	0.04%
2024/04/15	1	81.50	1	82.20	82.00	0	2,610	0.00%
2024/04/12	0	0.00	4	82.10	81.50	-4	2,604	-0.15%
2024/04/11	3.6	80.93	3	81.20	82.00	0.6	2,604	0.02%
2024/04/09	4.1	82.83	1	82.70	82.70	3.1	2,599	0.12%
2024/04/08	1	82.50	0	0.00	83.10	1	2,606	0.04%
2024/04/03	0	0.00	1	83.10	83.50	-1	2,601	-0.04%
2024/04/02	6	83.30	2	83.40	83.70	4	2,607	0.15%
2024/03/29	3	83.97	2	84.10	84.00	1	2,736	0.04%
2024/03/28	2	84.60	3	85.13	84.60	-1	2,796	-0.04%
2024/03/27	1.1	84.62	1	85.10	85.10	0.1	2,830	0.00%
2024/03/26	3	84.60	2	85.10	84.10	1	2,835	0.04%
2024/03/25	4	86.10	2	86.00	85.60	2	2,816	0.07%
2024/03/22	38	88.07	24.3	87.55	87.70	13.7	2,798	0.49%
2024/03/21	3	87.37	2.1	86.81	87.10	0.9	2,750	0.03%
2024/03/20	12.4	86.60	12	87.33	86.80	0.4	2,723	0.02%
2024/03/19	3	84.50	3	84.33	84.90	0	2,676	0.00%
2024/03/18	5	83.54	0	0.00	83.50	5	2,664	0.19%
2024/03/15	2	84.70	2	84.30	84.00	0	2,666	0.00%
2024/03/14	1	84.70	5	85.10	84.70	-4	2,678	-0.15%
2024/03/13	30	86.68	22	85.40	85.30	8	2,671	0.30%
2024/03/12	9	86.58	11	86.93	86.30	-2	2,647	-0.08%
2024/03/11	2	85.50	0	0.00	85.10	2	2,614	0.08%
2024/03/08	6	86.32	8.2	85.30	85.00	-2.2	2,605	-0.08%
2024/03/07	4	87.20	4	86.53	86.50	0	2,573	0.00%
2024/03/06	6	88.80	7	89.09	88.40	-1	2,532	-0.04%
2024/03/05	1	87.00	20	86.32	87.40	-19	2,397	-0.79%
2024/03/04	6	85.35	3	84.33	84.10	3	2,328	0.13%
2024/03/01	21	86.10	14	85.75	85.80	7	2,285	0.31%
2024/02/29	1	87.50	5.2	87.20	87.30	-4.2	2,240	-0.19%
2024/02/27	4	85.68	0	0.00	85.50	4	2,179	0.18%
2024/02/26	1.1	85.09	1	85.70	86.20	0.1	2,125	0.00%
2024/02/23	3.1	83.11	31	82.84	82.90	-27.9	2,070	-1.35%
2024/02/22	1	82.10	1	81.70	82.10	0	2,089	0.00%
2024/02/21	5	81.90	0	82.30	81.80	5	2,099	0.24%
2024/02/20	14	82.81	4.1	83.64	82.60	10	2,126	0.47%
2024/02/19	1	83.70	11	83.61	83.60	-10	2,144	-0.47%
2024/02/16	2.1	82.44	6.1	82.65	82.80	-4	2,147	-0.18%
2024/02/15	2	84.40	0	0.00	84.40	2	2,107	0.09%
2024/02/05	0	0.00	10	85.02	85.50	-10	2,112	-0.47%
2024/02/02	12	85.29	1	84.80	84.80	11	2,099	0.52%
2024/02/01	5	86.20	0.9	86.00	86.70	4.1	2,056	0.20%
2024/01/31	7	86.57	0.1	86.90	86.40	6.9	2,053	0.33%
2024/01/30	9	86.36	12	87.10	87.30	-3	2,052	-0.15%
2024/01/29	12	87.48	0	0.00	87.00	12	2,029	0.59%
2024/01/26	4	87.93	5	87.68	87.70	-1	1,993	-0.05%
2024/01/25	0	0.00	4.4	87.24	87.10	-4.4	1,958	-0.22%
2024/01/24	31	87.37	36	87.34	86.90	-5	1,931	-0.26%
2024/01/23	12	84.38	13.2	84.71	86.00	-1.2	1,821	-0.07%
2024/01/22	4	84.30	6.1	84.77	85.00	-2.1	1,750	-0.12%
2024/01/19	12	83.10	10	83.67	83.40	2	1,723	0.12%
2024/01/18	0.1	81.80	4	82.45	82.80	-3.9	1,705	-0.23%
2024/01/17	7	83.03	1	82.70	82.70	6	1,745	0.34%
2024/01/16	2.1	84.00	10	83.61	84.20	-8	1,730	-0.46%
2024/01/15	5	83.20	2	82.80	82.80	3	1,673	0.18%
2024/01/12	16	83.11	6	83.62	83.10	10	1,669	0.60%
2024/01/11	0	0.00	5	82.00	83.10	-5	1,624	-0.31%
2024/01/10	12	79.72	10	79.50	79.70	2	1,579	0.13%
2024/01/09	2.1	78.60	2	78.70	78.70	0.1	1,607	0.01%
2024/01/05	0	0.00	1	79.10	79.10	-1	1,683	-0.06%
2024/01/04	1	79.00	0	0.00	79.50	1	1,723	0.06%
2024/01/03	2	79.90	0	0.00	79.80	2	1,760	0.11%
2024/01/02	1	80.70	4	80.43	80.10	-3	1,764	-0.17%
2023/12/29	2	80.80	3	81.10	80.70	-1	1,780	-0.06%
2023/12/28	2	80.60	0	0.00	80.50	2	1,802	0.11%
2023/12/27	9	80.46	10	80.61	81.00	-1	1,823	-0.05%
2023/12/26	6	77.80	4	78.55	78.80	2	1,785	0.11%
2023/12/25	11.2	78.74	4	78.65	78.10	7.2	1,764	0.41%
2023/12/22	4.1	81.50	0	0.00	80.70	4.1	1,698	0.24%
2023/12/21	0	0.00	5	81.98	82.10	-5	1,697	-0.29%
2023/12/20	9.1	82.66	4.1	83.05	82.50	5	1,703	0.30%
2023/12/19	6	83.58	6	82.70	82.90	0	1,745	0.00%
2023/12/18	1	84.20	0	0.00	84.10	1	1,803	0.06%
2023/12/15	0.1	83.20	2	84.20	83.60	-1.9	1,890	-0.10%
2023/12/14	4	83.93	2	84.65	83.10	2	1,919	0.10%
2023/12/13	1	83.60	1	83.60	82.90	0	1,965	0.00%
2023/12/12	2	84.10	0	0.00	83.40	2	2,052	0.10%
2023/12/11	3	84.37	2	84.50	84.30	1	2,095	0.05%
2023/12/08	2	84.10	2	84.10	83.90	0	2,133	0.00%
2023/12/06	2	84.70	1	85.20	84.40	1	2,376	0.04%
2023/12/05	0	0.00	1	84.50	84.30	-1	2,824	-0.04%
2023/12/01	4	85.20	8	85.85	85.70	-4	3,322	-0.12%
2023/11/30	6	84.77	6	85.43	86.20	0	3,356	0.00%
2023/11/29	0	0.00	5	85.20	85.30	-5	3,362	-0.15%
2023/11/28	0	0.00	7	83.04	83.20	-7	3,409	-0.21%
2023/11/27	9	82.60	4	82.10	82.10	5	3,503	0.14%
2023/11/24	0.2	83.70	2	83.75	83.50	-1.8	3,556	-0.05%
2023/11/21	18	85.10	5	85.50	84.40	13	3,740	0.35%
2023/11/20	7	85.01	0.1	84.80	84.70	6.9	3,815	0.18%
2023/11/17	2.1	84.21	5	84.60	85.90	-2.9	3,875	-0.08%
2023/11/16	9	83.40	13	83.95	84.10	-4	3,916	-0.10%
2023/11/15	2	82.00	0	0.00	82.30	2	4,021	0.05%
2023/11/14	0	0.00	3	81.40	81.60	-3	4,229	-0.07%
2023/11/13	2	79.30	2	80.80	80.30	0	4,588	0.00%
2023/11/10	0	0.00	2	81.80	81.70	-2	5,053	-0.04%
2023/11/09	6	82.50	4	83.00	82.70	2	5,207	0.04%
2023/11/08	4	82.03	4	82.53	81.80	0	5,380	0.00%
2023/11/07	3	82.00	3	82.40	81.20	0	5,605	0.00%
2023/11/06	2	81.60	2	82.00	81.70	0	5,744	0.00%
2023/11/03	2	80.10	2	80.10	80.10	0	5,848	0.00%
2023/10/31	3.1	79.03	2	77.40	77.40	1.1	6,413	0.02%
2023/10/30	1.1	80.75	0	0.00	80.00	1.1	6,508	0.02%
2023/10/27	4	80.75	4	80.20	80.20	0	6,585	0.00%
2023/10/25	11.1	83.21	12	83.63	83.00	-0.9	7,137	-0.01%
2023/10/23	0.3	81.43	0	0.00	80.80	0.3	7,218	0.00%
2023/10/20	2	80.10	2	81.00	81.10	0	7,389	0.00%
2023/10/18	5	82.68	8	82.09	81.70	-3	7,609	-0.04%
2023/10/17	2	86.00	2	84.40	84.40	0	7,716	0.00%
2023/10/16	4	86.03	3.1	85.86	85.70	0.9	7,851	0.01%
2023/10/13	2	88.65	1.1	88.98	88.20	0.9	8,133	0.01%
2023/10/12	3	87.83	2.1	88.50	88.50	0.9	8,441	0.01%
2023/10/11	4.1	91.36	4	89.48	89.20	0.1	8,768	0.00%
2023/10/06	4	93.85	2	94.05	92.80	2	9,005	0.02%
2023/10/05	5	94.32	3	95.07	94.00	2	9,046	0.02%
2023/10/04	3	92.64	2.1	93.13	93.20	1	9,108	0.01%
2023/10/03	3	94.10	5	95.00	94.00	-2	9,323	-0.02%
2023/10/02	3	96.27	6	96.57	95.80	-3	9,512	-0.03%
2023/09/28	12	95.23	9	95.37	95.00	3	9,677	0.03%
2023/09/27	4	93.30	3	93.50	93.30	1	9,794	0.01%
2023/09/26	3	95.20	2	94.90	93.20	1	10,167	0.01%
2023/09/25	5	95.40	4.1	95.98	95.00	1	10,646	0.01%
2023/09/22	5	94.52	4.1	93.77	94.40	0.9	11,374	0.01%
2023/09/21	2.3	94.71	1	94.50	93.40	1.3	11,352	0.01%
2023/09/20	4	97.83	4	98.83	96.50	0	11,292	0.00%
2023/09/19	6	99.82	5	99.98	99.00	1	11,227	0.01%
2023/09/18	9.1	99.69	5	100.44	99.00	4.1	11,215	0.04%
2023/09/15	9.1	102.12	4	102.25	101.00	5.1	11,185	0.05%
2023/09/14	6	104.75	2	105.50	104.50	4	11,113	0.04%
2023/09/13	3	103.67	2	104.00	104.50	1	11,086	0.01%
2023/09/12	8.1	102.94	7.1	104.12	102.50	1	11,129	0.01%
2023/09/11	9	103.67	7	104.29	103.50	2	11,186	0.02%
2023/09/08	35	108.69	25.3	108.29	107.00	9.8	11,341	0.09%
2023/09/07	29.3	107.59	28	108.23	106.00	1.3	11,105	0.01%
2023/09/06	2	105.25	14	105.89	105.50	-12	10,856	-0.11%
2023/09/05	6	100.67	10	101.90	103.00	-4	10,665	-0.04%
2023/09/04	9.1	99.55	14	100.61	101.00	-5	10,625	-0.05%
2023/09/01	16	100.23	6	100.50	99.90	10	10,608	0.09%
2023/08/31	3	102.33	2	103.00	102.50	1	10,559	0.01%
2023/08/30	3	101.17	4	101.63	100.50	-1	10,480	-0.01%
2023/08/29	8	98.40	15	99.05	101.50	-7	10,457	-0.07%
2023/08/28	6	97.40	2	97.45	96.70	4	10,400	0.04%
2023/08/25	6.6	99.38	3	99.20	98.70	3.6	10,372	0.03%
2023/08/24	11	102.09	3	101.01	100.50	8	10,335	0.08%
2023/08/23	22	104.05	17	104.41	103.00	5	10,263	0.05%
2023/08/22	7	103.71	14	103.89	103.50	-7	10,212	-0.07%
2023/08/21	16.1	102.63	14	103.50	102.50	2.1	10,153	0.02%
2023/08/18	31.1	102.89	15.4	102.47	101.50	15.7	10,028	0.16%
2023/08/17	13	106.96	7	107.07	107.50	6	9,828	0.06%
2023/08/16	7.4	106.64	34.2	104.76	109.00	-26.8	9,481	-0.28%
2023/08/15	11.1	100.96	8	101.69	100.00	3.1	9,022	0.03%
2023/08/14	11	99.03	12	99.63	99.50	-1	8,923	-0.01%
2023/08/11	10	99.75	30	100.10	98.50	-20	8,773	-0.23%
2023/08/10	19.1	97.10	4.2	97.56	96.20	14.9	8,586	0.17%
2023/08/09	5	98.36	4.2	99.23	100.50	0.9	8,475	0.01%
2023/08/08	23.1	99.46	17.9	99.36	98.50	5.1	8,412	0.06%
2023/08/07	3.9	101.19	17.1	99.53	102.00	-13.2	8,264	-0.16%
2023/08/04	2.2	93.43	4.1	93.10	94.60	-2	7,970	-0.02%
2023/08/02	15.1	92.17	1	92.00	91.50	14.1	7,933	0.18%
2023/08/01	1	98.40	24.1	96.32	96.10	-23.1	7,826	-0.30%
2023/07/31	10	99.33	12.1	98.32	96.90	-2.1	7,769	-0.03%
2023/07/28	35.3	97.97	39	97.04	99.40	-3.7	7,536	-0.05%
2023/07/27	1	92.70	3	93.43	93.00	-2	7,220	-0.03%
2023/07/26	5	93.70	4	92.88	92.50	1	7,181	0.01%
2023/07/25	11	97.74	9.1	96.44	96.00	1.9	7,114	0.03%
2023/07/24	13.1	96.46	2	97.20	97.20	11.1	6,972	0.16%
2023/07/21	1.6	92.32	5	92.16	92.60	-3.4	6,841	-0.05%
2023/07/20	6.1	96.22	11	96.41	94.20	-5	6,827	-0.07%
2023/07/19	9.3	104.79	28.6	104.76	103.00	-19.2	6,700	-0.29%
2023/07/18	34	104.74	53	105.14	105.00	-19	6,578	-0.29%
2023/07/17	63	103.50	17.9	105.57	102.50	45.1	6,310	0.71%
2023/07/14	20	97.07	31.5	100.52	103.50	-11.5	5,988	-0.19%
2023/07/13	24	94.35	39	93.66	94.50	-15	5,637	-0.27%
2023/07/12	8.2	89.87	27	90.14	90.00	-18.9	5,370	-0.35%
2023/07/11	6	89.97	1	89.60	89.60	5	5,352	0.09%
2023/07/10	46.6	91.05	4.1	90.57	89.20	42.6	5,295	0.80%
2023/07/07	20.9	98.80	30	97.28	97.10	-9.1	5,088	-0.18%
2023/07/06	37.3	101.80	24	102.73	102.00	13.3	5,021	0.26%
2023/07/05	25	101.70	24	102.71	100.50	1	4,859	0.02%
2023/07/04	34	100.59	76.9	101.50	101.50	-42.9	4,735	-0.91%
2023/07/03	3	97.43	44.2	93.67	98.10	-41.2	4,404	-0.94%
2023/06/30	25.3	89.76	19.2	90.95	89.20	6	4,118	0.15%
2023/06/29	2.1	85.25	9	85.78	86.70	-7	3,663	-0.19%
2023/06/28	0	0.00	9	85.17	84.80	-9	3,674	-0.24%
2023/06/27	7.1	85.52	11.1	85.97	84.60	-4	3,760	-0.11%
2023/06/26	2.1	84.96	0	0.00	85.60	2.1	3,839	0.05%
2023/06/21	2.1	85.10	1	85.20	84.90	1.1	3,855	0.03%
2023/06/20	0.1	85.10	2	84.95	85.50	-1.9	3,900	-0.05%
2023/06/19	0.3	85.16	1	84.80	85.00	-0.8	3,934	-0.02%
2023/06/16	12.1	87.23	92	86.25	85.60	-79.9	3,939	-2.03%
2023/06/15	5.2	87.20	2	87.35	87.40	3.2	3,879	0.08%
2023/06/14	30.3	87.74	22.2	88.21	88.50	8.1	3,767	0.21%
2023/06/13	24.3	84.89	34.2	84.28	85.30	-9.9	3,526	-0.28%
2023/06/12	12.3	82.37	1	82.30	82.20	11.3	3,355	0.34%
2023/06/09	0	0.00	7	81.73	81.90	-7	3,336	-0.21%
2023/06/08	4	81.30	10.2	81.58	81.10	-6.2	3,380	-0.18%
2023/06/07	0	0.00	1	81.00	81.50	-1	3,492	-0.03%
2023/06/06	18	81.04	0	0.00	80.70	18	3,555	0.51%
2023/06/05	1	81.00	17	81.67	81.90	-16	3,584	-0.45%
2023/06/02	1	81.50	0	0.00	80.90	1	3,630	0.03%
2023/06/01	8	81.80	2	81.70	81.70	6	3,648	0.16%
2023/05/31	8	81.65	7	82.01	81.90	1	3,700	0.03%
2023/05/30	17	81.36	5	81.86	81.40	12	3,740	0.32%
2023/05/29	80	81.28	20	81.08	81.20	60	3,786	1.58%
2023/05/26	1	80.10	0	0.00	79.30	1	3,906	0.03%
2023/05/25	0	0.00	5	80.40	80.70	-5	4,011	-0.12%
2023/05/23	8	80.36	1	80.50	80.30	7	4,297	0.16%
2023/05/22	20.1	79.85	20	80.06	80.10	0.1	4,411	0.00%
2023/05/19	3	79.63	18	79.60	79.10	-15	4,559	-0.33%
2023/05/18	6.1	79.69	16.5	79.57	79.50	-10.4	4,567	-0.23%
2023/05/17	24	78.63	5	79.40	78.70	19	4,568	0.42%
2023/05/16	0.1	78.80	0.3	78.42	78.70	-0.2	4,602	0.00%
2023/05/15	0	0.00	0	78.00	76.90	0	4,634	0.00%
2023/05/12	0	79.00	0	0.00	79.00	0	4,679	0.00%
2023/05/11	31	78.91	3	79.70	78.80	28	4,696	0.60%
2023/05/10	0	0.00	5	79.10	79.20	-5	4,709	-0.11%
2023/05/09	3	77.70	10	78.06	77.80	-7	4,770	-0.15%
2023/05/08	7	78.63	5	79.60	78.70	2	4,879	0.04%
2023/05/05	6	78.95	2	78.45	79.00	4	4,974	0.08%
2023/05/04	1	77.40	3	78.03	77.90	-2	5,019	-0.04%
2023/05/03	2.5	77.27	1	77.40	77.30	1.5	5,101	0.03%
2023/05/02	0	0.00	151	77.04	77.20	-151	5,140	-2.94%	大賣/鉅額交易
2023/04/28	1.2	75.23	0	0.00	75.50	1.2	5,169	0.02%
2023/04/26	2.3	73.24	1	73.20	73.40	1.3	5,199	0.02%
2023/04/25	150.5	75.29	1	75.90	74.00	149.5	5,283	2.83%	大買/鉅額交易
2023/04/24	1	76.90	0	77.10	77.00	1	5,269	0.02%
2023/04/21	3	77.97	0	0.00	77.30	3	5,326	0.06%
2023/04/20	4	80.80	9	80.37	79.70	-5	5,335	-0.09%
2023/04/19	3	81.77	73	82.04	81.80	-70	5,328	-1.31%
2023/04/18	25	81.80	0	0.00	82.00	25	5,328	0.47%
2023/04/17	1	81.90	10	82.40	81.70	-9	5,343	-0.17%
2023/04/14	56	81.72	0	0.00	82.00	56	5,354	1.05%
2023/04/13	4	82.18	15	82.20	81.70	-11	5,351	-0.21%
2023/04/12	1	82.40	7.2	82.44	82.90	-6.2	5,355	-0.11%
2023/04/11	7.5	81.80	28.1	82.89	81.70	-20.6	5,394	-0.38%
2023/04/10	9	85.74	4	86.28	85.10	5	5,302	0.09%
2023/04/07	4	85.95	11	86.34	86.00	-7	5,327	-0.13%
2023/04/06	31	85.14	40	85.02	85.40	-9	5,355	-0.17%
2023/03/31	86	86.94	36	86.96	86.20	50	5,421	0.92%
2023/03/30	40	86.19	90.1	86.33	88.80	-50.1	5,377	-0.93%
2023/03/29	4	82.98	5	83.14	83.20	-1	5,184	-0.02%
2023/03/28	30.2	84.50	24	85.27	83.60	6.2	5,295	0.12%
2023/03/27	29.2	84.43	36	85.04	84.20	-6.9	5,274	-0.13%
2023/03/24	1.9	83.74	2	83.90	83.80	-0.1	5,411	0.00%
2023/03/23	52	83.70	15	83.83	83.90	37	5,543	0.67%
2023/03/22	17.5	81.92	11	82.40	82.80	6.5	5,604	0.12%
2023/03/21	3	81.30	0	0.00	81.10	3	5,817	0.05%
2023/03/20	13	80.15	22	80.74	81.30	-9	6,093	-0.15%
2023/03/17	4	78.55	9	78.86	79.40	-5	6,411	-0.08%
2023/03/16	15	79.01	14	78.00	77.80	1	6,761	0.01%
2023/03/15	3	80.57	0	0.00	80.20	3	6,852	0.04%
2023/03/14	2	80.00	16	79.94	79.70	-14	6,971	-0.20%
2023/03/13	14.9	80.35	13	79.68	80.70	1.9	7,096	0.03%
2023/03/10	25	82.56	13	80.76	80.30	12	7,133	0.17%
2023/03/09	15.5	84.18	10	83.61	83.00	5.5	7,057	0.08%
2023/03/08	4	84.27	4	84.78	84.70	0	7,014	0.00%
2023/03/07	19	84.73	18	84.87	84.20	1	7,002	0.01%
2023/03/06	10	84.10	13	84.25	83.80	-3	6,976	-0.04%
2023/03/03	4	83.98	2	83.95	83.60	2	6,961	0.03%
2023/03/02	0	0.00	1	82.30	83.60	-1	6,933	-0.01%
2023/03/01	14	82.74	70	82.26	82.00	-56	6,916	-0.81%
2023/02/24	110	83.67	14.2	83.07	83.80	95.8	6,945	1.38%	大買/
2023/02/23	20	85.24	26	85.82	86.20	-6	6,932	-0.09%
2023/02/22	20	82.81	37	83.92	84.50	-17	6,978	-0.24%
2023/02/21	70	84.22	70.2	84.21	83.50	-0.2	7,140	0.00%
2023/02/20	10	83.05	7.2	83.72	83.20	2.8	7,042	0.04%
2023/02/17	14	81.94	45	81.63	82.50	-31	7,003	-0.44%
2023/02/16	20	80.12	9	80.04	80.00	11	6,941	0.16%
2023/02/15	43	78.82	12	79.71	79.90	31	7,002	0.44%
2023/02/14	9	79.88	10.5	79.81	79.40	-1.5	7,017	-0.02%
2023/02/13	19.2	79.47	32	79.67	79.90	-12.8	7,066	-0.18%
2023/02/10	24.2	80.13	25	79.31	77.90	-0.8	7,130	-0.01%
2023/02/09	14	79.04	11.4	79.27	79.50	2.6	7,130	0.04%
2023/02/08	8.5	79.57	1	80.10	78.70	7.5	7,206	0.10%
2023/02/07	16	78.95	12	79.28	79.50	4	7,253	0.06%
2023/02/06	18	77.99	6	78.78	79.00	12	7,277	0.16%
2023/02/03	24	75.19	98.1	76.46	77.40	-74.1	7,260	-1.02%
2023/02/02	89	75.82	19	76.22	75.90	70	7,253	0.97%
2023/02/01	37	75.52	20	75.70	76.50	17	7,211	0.24%
2023/01/31	16	73.56	30	73.27	73.90	-14	7,170	-0.20%
2023/01/30	2	73.65	2	73.50	73.50	0	7,205	0.00%
2023/01/17	20	72.60	1	73.10	73.10	19	7,188	0.26%
2023/01/16	22	72.15	4	72.23	73.00	18	7,208	0.25%
2023/01/13	10	73.38	4.1	71.65	71.60	6	7,207	0.08%
2023/01/12	8	74.73	3	74.93	74.20	5	7,162	0.07%
2023/01/11	10	77.05	0	0.00	75.60	10	7,178	0.14%
2023/01/10	15	79.27	5	78.78	77.70	10	7,205	0.14%
2023/01/09	7	78.67	10	78.84	79.70	-3	7,327	-0.04%
2023/01/06	1	77.00	13	77.48	77.60	-12	7,452	-0.16%
2023/01/04	12	78.55	1	78.00	77.80	11	7,682	0.14%
2023/01/03	2	78.00	3	78.27	78.90	-1	7,706	-0.01%
2022/12/30	1	76.70	1	77.30	77.30	0	7,714	0.00%
2022/12/29	5	75.66	7	77.01	77.30	-2	7,703	-0.03%
2022/12/28	7	77.96	4	78.05	77.10	3	7,699	0.04%
2022/12/27	4	78.78	2	80.30	79.00	2	7,692	0.03%
2022/12/26	5	77.84	5.1	78.51	79.00	-0.1	7,672	0.00%
2022/12/23	2	78.15	18.1	78.29	78.90	-16.1	7,659	-0.21%
2022/12/22	8.1	79.66	5.1	77.96	77.50	3	7,596	0.04%
2022/12/21	8	82.16	7	82.26	80.70	1	7,477	0.01%
2022/12/20	4	82.50	4	82.90	81.90	0	7,493	0.00%
2022/12/19	11	84.21	7	84.30	83.80	4	7,469	0.05%
2022/12/16	23.1	85.97	18	85.01	84.20	5.1	7,650	0.07%
2022/12/15	11	87.90	14	87.46	87.30	-3	7,496	-0.04%
2022/12/14	29	85.39	26	85.37	86.00	3	7,341	0.04%
2022/12/13	25	86.22	27	85.29	84.50	-2	7,272	-0.03%
2022/12/12	32.1	85.34	34	86.34	85.60	-1.9	7,158	-0.03%
2022/12/09	55.1	83.40	22	83.59	84.00	33.1	7,012	0.47%
2022/12/08	30	81.25	65	81.31	83.50	-35	6,732	-0.52%
2022/12/07	36	78.24	41	78.96	78.90	-5	6,489	-0.08%
2022/12/06	4	78.25	16	78.41	78.40	-12	6,482	-0.19%
2022/12/05	64	77.88	65.6	77.73	78.20	-1.6	6,414	-0.02%
2022/12/02	20.5	76.17	19.1	76.16	76.10	1.4	6,363	0.02%
2022/12/01	29.1	74.98	21.5	75.54	74.60	7.6	6,384	0.12%
2022/11/30	2.1	73.70	14	74.47	74.70	-12	6,462	-0.18%
2022/11/29	15.1	74.07	5	74.50	73.90	10.1	6,499	0.15%
2022/11/28	16.1	73.97	11	74.24	73.70	5.1	6,540	0.08%
2022/11/25	6.1	74.71	2	75.10	74.20	4.1	6,584	0.06%
2022/11/24	7	74.50	1	74.52	74.90	6	6,668	0.09%
2022/11/23	5.1	74.18	0	0.00	74.00	5.1	6,895	0.07%
2022/11/22	11.2	75.80	1	75.40	74.40	10.2	7,099	0.14%
2022/11/21	27.1	77.05	35	76.30	77.00	-8	7,163	-0.11%
2022/11/18	39.1	76.26	26	76.83	76.10	13.1	7,187	0.18%
2022/11/17	96	75.08	120.1	75.96	77.30	-24.1	7,092	-0.34%	大賣/
2022/11/16	0.1	69.80	5.1	71.72	71.60	-5	6,858	-0.07%
2022/11/15	4	70.77	1	69.90	69.90	3	6,801	0.04%
2022/11/14	5.1	71.81	4.5	71.73	71.50	0.7	6,869	0.01%
2022/11/11	7.1	70.00	5	70.80	70.40	2.1	6,933	0.03%
2022/11/10	0.2	71.73	0	0.00	70.30	0.2	6,921	0.00%
2022/11/09	6.2	72.03	1	72.60	72.60	5.2	6,963	0.07%
2022/11/08	0	0.00	0.2	72.60	72.00	-0.2	6,890	0.00%
2022/11/07	21.1	70.65	2	70.40	70.10	19.1	6,843	0.28%
2022/11/04	1.1	68.58	50	69.08	71.00	-48.9	6,930	-0.71%
2022/11/03	4	68.90	24	69.13	69.30	-20	6,844	-0.29%
2022/11/02	9	67.92	9	67.09	69.30	0	6,782	0.00%
2022/11/01	3	67.83	3	67.80	68.00	0	6,767	0.00%
2022/10/31	82	67.29	14	66.69	66.60	68	6,807	1.00%
2022/10/28	2	63.35	151	62.69	63.80	-149	6,970	-2.14%	大賣/鉅額交易
2022/10/27	5	63.00	4	64.03	64.30	1	7,105	0.01%
2022/10/26	304.3	59.73	305	58.90	61.60	-0.7	7,254	-0.01%	大買/大賣/
2022/10/25	12	61.10	3	61.63	61.40	9	7,427	0.12%
2022/10/24	150	63.23	0	0.00	61.20	150	7,504	2.00%	大買/鉅額交易
2022/10/21	3	61.70	2	61.65	60.80	1	7,598	0.01%
2022/10/20	3	62.17	3	62.97	63.10	0	7,749	0.00%
2022/10/19	21	63.53	1	64.60	63.20	20	7,718	0.26%
2022/10/18	1	62.00	1	62.70	63.20	0	7,697	0.00%
2022/10/17	6	59.72	5	60.16	61.00	1	7,684	0.01%
2022/10/14	11	64.46	11.1	62.81	61.30	-0.1	7,590	0.00%
2022/10/13	2	67.95	5	64.88	63.70	-3	7,629	-0.04%
2022/10/12	0	0.00	2	69.55	70.50	-2	7,565	-0.03%
2022/10/11	3	66.90	3	66.40	66.60	0	7,671	0.00%
2022/10/07	1	69.60	2	70.45	70.00	-1	7,707	-0.01%
2022/10/06	2	68.60	0	0.00	69.40	2	7,751	0.03%
2022/10/05	1	68.20	1	70.50	68.60	0	7,823	0.00%
2022/10/04	2	68.70	1	68.90	69.50	1	7,930	0.01%
2022/10/03	0	0.00	1	67.40	65.70	-1	8,028	-0.01%
2022/09/30	1	66.90	1	66.30	66.70	0	8,108	0.00%
2022/09/29	1	66.70	0	0.00	66.00	1	8,194	0.01%
2022/09/28	1	70.80	2	67.45	66.70	-1	8,365	-0.01%
2022/09/27	1	70.00	2	70.25	71.50	-1	8,622	-0.01%
2022/09/26	3	70.87	2	70.20	70.20	1	8,779	0.01%
2022/09/23	5	74.90	4	73.45	72.00	1	8,838	0.01%
2022/09/22	0	79.90	0	0.00	79.90	0	8,887	0.00%
2022/09/20	1	81.20	1	81.40	81.40	0	9,242	0.00%
2022/09/16	2	87.85	1	87.50	83.80	1	9,282	0.01%
2022/09/15	0	0.00	2	87.50	87.10	-2	9,131	-0.02%
2022/09/14	7	86.51	3.2	86.00	86.80	3.8	9,053	0.04%
2022/09/13	3	84.60	1	83.00	84.30	2	8,906	0.02%
2022/09/12	3	81.30	0	0.00	81.70	3	8,757	0.03%
2022/09/07	0	0.00	1	76.40	75.50	-1	8,558	-0.01%
2022/09/06	0	0.00	1	77.80	79.90	-1	8,439	-0.01%
2022/09/02	0	0.00	3	80.13	79.80	-3	8,309	-0.04%
2022/09/01	1	78.40	2	79.05	78.50	-1	8,244	-0.01%
2022/08/31	6	78.88	4	78.68	78.20	2	8,160	0.02%
2022/08/30	2.2	79.48	2	78.70	79.90	0.2	8,033	0.00%
2022/08/29	3	78.03	6	75.13	74.90	-3	7,756	-0.04%
2022/08/26	1	73.50	2	74.65	74.60	-1	7,493	-0.01%
2022/08/25	4	72.30	3	72.80	73.60	1	7,335	0.01%
2022/08/24	4	71.55	0	0.00	71.00	4	7,161	0.06%
2022/08/23	1	70.80	1	70.80	70.90	0	7,069	0.00%
2022/08/22	1	72.30	4	71.05	70.90	-3	7,028	-0.04%
2022/08/19	2	73.40	4	72.35	72.00	-2	6,974	-0.03%
2022/08/18	5	73.32	15	72.46	73.70	-10	6,807	-0.15%
2022/08/17	1	71.10	0	0.00	70.70	1	6,641	0.02%
2022/08/16	4	69.73	14	69.37	69.50	-10	6,554	-0.15%
2022/08/15	0	0.00	90	68.32	68.20	-90	6,440	-1.40%
2022/08/12	1	69.80	0.2	69.01	69.70	0.9	6,389	0.01%
2022/08/11	1	69.60	14.2	68.71	69.90	-13.2	6,294	-0.21%
2022/08/10	1	68.80	8	68.51	68.00	-7	6,122	-0.11%
2022/08/09	3	68.67	2	68.55	68.40	1	6,066	0.02%
2022/08/08	6.3	68.42	28	68.08	68.50	-21.7	6,004	-0.36%
2022/08/05	18	69.61	5	70.20	69.70	13	5,915	0.22%
2022/08/04	101	69.84	2	68.00	70.30	99	5,773	1.71%	大買/
2022/08/03	2	71.30	113	70.92	71.50	-111	5,528	-2.01%	大賣/鉅額交易
2022/08/02	11.1	69.81	2.1	69.64	69.70	9	5,370	0.17%
2022/08/01	15	71.06	26	69.35	70.20	-11	5,180	-0.21%
2022/07/29	1	66.00	2	66.85	68.80	-1	4,928	-0.02%
2022/07/28	1	66.70	2	66.80	67.10	-1	4,840	-0.02%
2022/07/27	2	66.85	7	66.60	67.00	-5	4,697	-0.11%
2022/07/26	3	64.93	2	64.20	64.20	1	4,504	0.02%
2022/07/25	0	0.00	2	65.50	66.00	-2	4,464	-0.04%
2022/07/22	4	64.98	17	66.74	64.60	-13	4,423	-0.29%
2022/07/21	4	65.78	4	65.05	65.80	0	4,339	0.00%
2022/07/20	14.1	65.53	10	64.88	64.40	4	4,264	0.09%
2022/07/19	1	64.70	51	65.00	64.70	-50	4,078	-1.23%
2022/07/18	7.1	63.81	8.2	63.34	64.40	-1.1	3,997	-0.03%
2022/07/15	7	60.40	0	0.00	59.80	7	3,874	0.18%
2022/07/14	0	0.00	3	61.00	61.80	-3	3,782	-0.08%
2022/07/13	4.1	65.87	2	64.20	64.00	2.1	3,703	0.06%
2022/07/12	2	64.75	6	65.15	64.00	-4	3,611	-0.11%
2022/07/11	5	65.60	5	64.94	63.80	0	3,437	0.00%
2022/07/08	4.1	63.79	1	63.90	64.80	3.1	3,286	0.09%
2022/07/07	3	63.03	1	62.80	64.00	2	3,177	0.06%
2022/07/06	2	63.60	5	63.50	61.60	-3	3,042	-0.10%
2022/07/05	19	63.08	19.8	63.97	66.60	-0.8	2,845	-0.03%
2022/07/04	5	63.44	8	63.69	62.30	-3	2,533	-0.12%
2022/07/01	3	61.93	2	63.00	60.80	1	2,269	0.04%
2022/06/30	3	63.13	1.3	63.16	63.90	1.7	2,095	0.08%
2022/06/29	3	60.90	20.8	63.74	63.30	-17.8	1,823	-0.97%
2022/06/28	5	57.74	13	58.19	59.00	-8	1,553	-0.51%
2022/06/27	3	56.50	4	55.95	56.70	-1	1,396	-0.07%
2022/06/24	0	0.00	1	53.20	53.50	-1	1,219	-0.08%
2022/06/23	1	49.40	0	0.00	49.35	1	1,124	0.09%
2022/06/16	2	51.25	1	51.30	50.30	1	1,105	0.09%
2022/06/13	3	51.43	3	51.10	51.10	0	1,058	0.00%
2022/06/08	0	0.00	2	49.85	49.85	-2	982	-0.20%
2022/06/07	1	49.05	0	0.00	49.35	1	981	0.10%
2022/06/06	0	0.00	1	49.00	49.10	-1	975	-0.10%
2022/06/02	4	49.93	2	49.90	49.95	2	971	0.20%
2022/05/30	0	0.00	2	50.00	49.35	-2	957	-0.21%
2022/05/19	0	0.00	1	47.45	47.90	-1	946	-0.11%
2022/05/17	1	47.05	0	0.00	47.05	1	939	0.11%
2022/05/11	1	46.70	0	0.00	46.15	1	899	0.11%
2022/05/10	1	49.00	1	49.50	49.70	0	865	0.00%
2022/05/09	1	50.90	2	50.15	49.40	-1	855	-0.12%
2022/05/06	1	51.30	0	0.00	51.30	1	836	0.12%
2022/05/05	0	0.00	1	52.10	51.00	-1	816	-0.12%
2022/05/03	0	0.00	3	51.03	51.40	-3	777	-0.39%
2022/04/29	3	49.63	2	49.75	50.30	1	757	0.13%
2022/04/26	1	48.00	0	0.00	49.05	1	704	0.14%
2022/04/22	0	0.00	0.2	52.10	52.00	-0.2	648	-0.03%
2022/04/21	5	52.54	15.2	51.19	52.90	-10.2	606	-1.69%
2022/04/20	0	0.00	1	49.25	49.10	-1	505	-0.20%
2022/04/08	1	49.05	1	48.50	47.70	0	376	0.00%
2022/04/07	0	0.00	4	46.44	46.55	-4	355	-1.13%
2022/04/01	2	48.23	0	0.00	47.95	2	315	0.63%
2022/03/31	1	47.20	2	47.20	47.20	-1	275	-0.36%
2022/03/25	0	0.00	3	43.85	43.00	-3	221	-1.35%
2022/03/22	1	41.45	3.4	41.24	42.00	-2.4	210	-1.13%
2022/03/21	0.2	40.85	0	0.00	40.80	0.2	199	0.08%
2022/03/17	1	40.30	0	0.00	40.40	1	201	0.50%
2022/02/17	0	40.30	0	0.00	40.40	0	176	0.00%
2022/02/07	0	39.70	0	0.00	39.20	0	183	0.00%
2022/01/05	0	0.00	1	40.45	40.50	-1	181	-0.55%
2021/12/23	0	0.00	9	41.60	41.40	-9	183	-4.90%
2021/12/16	1	40.75	0	0.00	40.45	1	188	0.53%
2021/12/01	0	0.00	1	40.10	40.00	-1	186	-0.54%
2021/11/02	1	38.25	0	0.00	38.20	1	220	0.45%
2021/11/01	1	38.70	0	0.00	38.95	1	218	0.46%
2021/10/29	1	39.00	0	0.00	39.00	1	217	0.46%
2021/09/08	0	0.00	2	39.00	39.05	-2	236	-0.84%
2021/09/07	0	0.00	4	39.15	39.00	-4	239	-1.67%
2021/09/06	0	0.00	12.1	39.29	39.05	-12.1	245	-4.91%
2021/09/03	0	0.00	2	39.10	39.10	-2	257	-0.78%
2021/08/31	0	0.00	10	39.00	39.05	-10	253	-3.94%
2021/08/25	0	0.00	2	36.70	36.80	-2	247	-0.81%
2021/08/19	21	34.37	0	0.00	34.25	21	247	8.48%
2021/08/13	2	36.03	0	0.00	35.80	2	240	0.83%
2021/08/12	5	36.10	0	0.00	36.05	5	239	2.09%
2021/08/11	0	0.00	0.1	36.05	35.95	-0.1	239	-0.04%
2021/08/10	3	36.48	0	0.00	36.35	3	238	1.26%
2021/08/03	1	38.55	0	0.00	38.55	1	319	0.31%
2021/07/19	0	41.15	0	0.00	40.95	0	463	0.00%
2021/07/13	0	0.00	3	41.55	40.55	-3	476	-0.63%
2021/07/05	0	0.00	1	41.50	41.60	-1	481	-0.21%
2021/07/01	2	41.50	0	0.00	41.30	2	489	0.41%
2021/06/11	5	41.00	0	0.00	41.55	5	499	1.00%
2021/06/01	1	39.90	0	0.00	39.90	1	492	0.20%
2021/05/11	0	0.00	0	42.30	42.65	0	434	-0.01%
2021/05/10	3	43.20	0	0.00	42.65	3	406	0.74%
2021/05/07	4	42.00	9	41.92	43.20	-5	371	-1.35%
2021/05/06	4	41.13	0	0.00	40.90	4	338	1.18%
2021/05/04	0	0.00	1	39.64	40.00	-1	319	-0.32%
2021/05/03	1	41.45	6	40.99	40.80	-5	305	-1.64%
2021/04/29	4	40.75	1	40.45	40.45	3	295	1.01%
2021/04/28	0	0.00	0	40.35	40.40	0	293	-0.02%
2021/04/27	0	0.00	4	40.88	40.75	-4	292	-1.37%
2021/04/26	10	40.56	11.7	40.82	41.20	-1.7	283	-0.61%
2021/04/13	5	40.00	0	0.00	39.75	5	246	2.02%
2021/04/09	3	39.80	0	0.00	39.90	3	238	1.26%
2021/04/08	6	39.43	12	39.88	39.80	-6	233	-2.57%
2021/04/07	2	38.88	0	0.00	38.95	2	223	0.90%
2021/04/06	0	0.00	1	38.65	38.50	-1	217	-0.46%
2021/03/31	0	0.00	5	38.04	38.05	-5	211	-2.36%
2021/03/22	1	37.45	0	0.00	37.50	1	185	0.54%
2021/03/10	0	0.00	0.1	36.40	36.90	-0.1	183	-0.03%
2021/03/08	3	36.40	0	0.00	36.05	3	182	1.64%
2021/03/02	3	36.60	0	0.00	36.60	3	187	1.60%
2021/02/24	1	37.65	0	0.00	37.40	1	185	0.54%
2021/02/23	0	37.00	0	0.00	37.45	0	184	0.00%
2021/02/17	1	34.80	0	0.00	34.65	1	170	0.59%
2021/02/03	0.1	34.90	0	0.00	34.95	0.1	170	0.06%
2021/02/02	1	34.60	0	0.00	34.85	1	171	0.58%
2021/01/21	3	35.87	1	36.05	35.45	2	173	1.15%
2021/01/20	2	37.18	0.1	37.45	36.35	1.9	168	1.13%
2021/01/12	1	39.05	9	39.05	38.35	-8	159	-5.03%
2021/01/11	0	0.00	1	37.95	39.00	-1	156	-0.64%
2021/01/08	1	38.00	0	0.00	37.95	1	153	0.65%
2021/01/07	4	37.99	0	0.00	38.00	4	152	2.62%
2021/01/06	0.2	37.80	0	0.00	38.10	0.2	150	0.13%
2020/12/31	5	38.50	0	0.00	38.70	5	148	3.37%
2020/12/22	1	37.75	0	0.00	37.60	1	150	0.66%
2020/12/18	1	37.80	0	0.00	38.05	1	153	0.65%
2020/12/16	1	38.05	0	0.00	38.00	1	156	0.64%
2020/12/15	4	38.13	0	0.00	38.00	4	156	2.55%
2020/12/11	3	39.00	0	0.00	38.95	3	153	1.95%
2020/12/10	1	39.30	0	0.00	39.20	1	154	0.65%
2020/12/09	3	39.35	0	0.00	39.45	3	153	1.95%
2020/12/07	0	0.00	1	40.00	39.90	-1	167	-0.60%
2020/12/04	2	39.55	2	39.85	40.00	0	170	0.00%
2020/12/01	2	39.63	0	0.00	39.90	2	190	1.05%
2020/11/25	0	0.00	1	39.84	39.75	-1	230	-0.45%
2020/11/18	1	40.00	0	0.00	40.05	1	356	0.28%
2020/11/12	3	39.87	0	0.00	40.00	3	432	0.69%
2020/11/06	0	0.00	5	39.67	39.60	-5	452	-1.10%
2020/11/02	0	0.00	1	39.70	39.20	-1	476	-0.21%
2020/10/29	3	39.85	1	39.90	40.05	2	491	0.41%
2020/10/26	0	0.00	1	41.10	41.30	-1	517	-0.19%
2020/10/15	0	0.00	1	41.10	42.00	-1	531	-0.19%
2020/10/14	2	41.13	1	41.10	41.40	1	531	0.19%
2020/09/30	0	0.00	1	41.00	41.00	-1	533	-0.19%
2020/09/25	1	39.90	0	0.00	39.95	1	538	0.19%
2020/09/22	3	42.35	0	0.00	42.35	3	527	0.57%
2020/09/18	1	44.30	1	44.00	43.90	0	524	0.00%
2020/09/16	6	43.97	4	44.20	44.10	2	525	0.38%
2020/09/14	0	0.00	1	43.10	43.80	-1	526	-0.19%
2020/09/08	5	44.95	4	44.80	44.80	1	507	0.20%
2020/09/03	2	47.00	0	0.00	46.75	2	488	0.41%
2020/09/02	3	46.45	3	46.53	46.50	0	481	0.00%
2020/08/31	0	0.00	1	48.05	47.20	-1	457	-0.22%
2020/08/26	0	0.00	0.4	47.60	47.90	-0.4	405	-0.09%
2020/08/24	2	48.58	2	48.80	47.50	0	378	0.00%
2020/08/21	0	0.00	2.4	46.03	46.15	-2.4	333	-0.71%
2020/08/20	9	41.59	2	43.03	42.00	7	293	2.39%
2020/08/14	0	0.00	6	41.25	41.25	-6	248	-2.41%
2020/08/12	0	0.00	1	41.20	41.20	-1	245	-0.41%
2020/08/11	1	42.40	0	0.00	42.15	1	236	0.42%
2020/08/10	6	42.19	0	0.00	42.20	6	232	2.58%
2020/08/04	1	42.90	0	0.00	43.00	1	211	0.47%
2020/08/03	1	43.70	1	44.00	43.55	0	209	0.00%
2020/07/23	0	0.00	2	42.10	41.35	-2	197	-1.01%
2020/07/21	0	0.00	1	40.60	40.50	-1	192	-0.52%
2020/07/03	2	41.00	0	0.00	40.95	2	201	0.99%
2020/07/02	0	0.00	0.1	40.50	40.70	-0.1	203	-0.04%
2020/06/22	1	40.40	0	0.00	40.35	1	206	0.48%
2020/06/18	0	0.00	0.1	40.40	40.40	-0.1	208	-0.03%
2020/06/12	0	0.00	1	38.85	38.60	-1	218	-0.46%
2020/06/11	3	39.75	0	0.00	39.30	3	223	1.34%
2020/06/01	0	0.00	0.1	40.10	40.35	-0.1	235	-0.02%
2020/05/15	0	0.00	0.2	37.65	37.65	-0.2	241	-0.06%
2020/04/29	1	37.25	0	0.00	37.40	1	257	0.39%
2020/04/08	1	35.65	0	0.00	36.70	1	273	0.37%
2020/04/07	0	0.00	2	35.00	35.80	-2	271	-0.74%
2020/03/30	0	0.00	2	33.30	33.85	-2	269	-0.74%
2020/03/26	0	0.00	1	32.25	33.40	-1	272	-0.37%
2020/03/19	0	0.00	2	30.85	30.80	-2	271	-0.74%
2020/03/16	1	38.65	0	0.00	37.40	1	268	0.37%
2020/03/12	0	0.00	1	41.50	41.55	-1	266	-0.38%
2020/03/10	0	0.00	0.6	43.30	43.30	-0.6	260	-0.23%
2020/03/06	2	44.50	0	0.00	44.10	2	254	0.78%
2020/03/03	0	0.00	1	43.55	43.50	-1	251	-0.40%
2020/01/31	1	42.50	0	0.00	42.15	1	216	0.46%
2020/01/30	3	42.20	0	0.00	42.00	3	215	1.39%
2020/01/20	1	44.45	0	0.00	44.50	1	209	0.48%
2019/12/30	1	43.75	0	0.00	43.85	1	205	0.49%
2019/12/17	0	0.00	1	44.85	44.70	-1	197	-0.51%
2019/11/27	2	45.30	1	45.30	45.30	1	179	0.56%
2019/11/25	0	0.00	1	45.30	45.35	-1	177	-0.56%
2019/11/08	0	0.00	1	45.80	45.65	-1	183	-0.54%
2019/11/04	1	45.50	0	0.00	45.30	1	203	0.49%
2019/10/22	0	0.00	2	46.05	46.55	-2	221	-0.90%
2019/10/18	2	45.15	0	0.00	45.00	2	226	0.88%
2019/09/18	6	45.20	0	0.00	44.85	6	334	1.79%
2019/08/02	3	45.00	0	0.00	45.20	3	337	0.89%
2019/07/26	0	0.00	4	46.48	46.45	-4	339	-1.18%
2019/07/24	0	0.00	0.3	46.70	46.70	-0.3	337	-0.09%
2019/07/08	0	0.00	2	44.70	44.50	-2	274	-0.73%
2019/07/04	2	45.55	0	0.00	45.50	2	269	0.74%
2019/07/03	2	44.80	2	45.25	45.20	0	268	0.00%
2019/06/28	0	0.00	1	45.60	45.20	-1	251	-0.40%
2019/06/27	3	45.30	3	45.10	44.85	0	241	0.00%
2019/06/26	3	44.60	3	45.05	44.80	0	235	0.00%
2019/06/25	3	45.30	3	45.72	44.40	0	226	0.00%
2019/06/24	1	43.70	0	0.00	45.15	1	204	0.49%
2019/06/10	0	0.00	1.7	40.52	40.60	-1.7	168	-1.03%
2019/04/01	2	39.90	0	0.00	40.00	2	126	1.58%
2019/02/26	2	40.95	0	0.00	40.65	2	130	1.53%
2019/01/18	0	0.00	2	39.10	39.10	-2	140	-1.42%
2018/11/01	0	0.00	0.3	33.40	33.40	-0.3	151	-0.22%
2018/10/26	0.3	31.15	0	0.00	31.30	0.3	155	0.21%
2018/10/12	0	0.00	13	33.92	34.50	-13	166	-7.80%
2018/10/11	0	0.00	8	35.29	33.60	-8	175	-4.57%
2018/10/08	2	38.70	0	0.00	38.25	2	170	1.17%
2018/10/02	0	0.00	3	40.03	40.05	-3	170	-1.76%
2018/09/28	3	40.55	0	0.00	40.25	3	183	1.63%
2018/09/06	0	0.00	2	44.85	44.30	-2	275	-0.73%
2018/09/04	0	0.00	1	45.00	45.45	-1	338	-0.30%
2018/09/03	1	45.40	0	0.00	45.15	1	354	0.28%
2018/08/28	0.9	45.10	0	0.00	45.10	0.9	374	0.24%
2018/08/15	0	0.00	2	45.80	45.60	-2	378	-0.53%
2018/08/13	0	0.00	2	47.30	47.10	-2	371	-0.54%
2018/08/08	0	0.00	1	48.55	48.00	-1	372	-0.27%
2018/07/17	0	0.00	1	47.50	47.50	-1	352	-0.28%
2018/07/10	0	0.00	1	44.75	45.35	-1	347	-0.29%
2018/07/06	1	47.00	0	0.00	46.70	1	345	0.29%
2018/07/05	0	0.00	1	48.20	47.65	-1	341	-0.29%
2018/07/03	1	48.30	0	0.00	48.15	1	342	0.29%
2018/07/02	1	48.50	0	0.00	48.50	1	338	0.30%
2018/06/28	0	0.00	1	49.30	49.00	-1	335	-0.30%
2018/06/25	1	49.60	1	49.80	49.20	0	329	0.00%
2018/06/22	1	51.70	3	50.83	50.60	-2	324	-0.62%
2018/06/21	0	0.00	1	50.40	52.90	-1	300	-0.33%
2018/06/19	1	49.40	0	0.00	49.30	1	277	0.36%
2018/06/15	1	51.80	1	51.10	50.70	0	274	0.00%
2018/06/14	0	0.00	1	52.00	50.30	-1	268	-0.37%
2018/06/13	5	55.84	4	52.30	52.00	1	260	0.38%
2018/06/12	0	0.00	1	54.50	54.50	-1	207	-0.48%
2018/06/08	0	0.00	0	49.30	49.55	0	202	-0.02%
2018/06/07	2	48.73	2	48.78	48.80	0	187	0.00%
2018/06/01	1	45.20	0	0.00	45.40	1	170	0.59%
2018/05/31	2	45.58	0	0.00	45.15	2	170	1.17%
2018/05/29	0	0.00	1	46.00	45.95	-1	171	-0.58%
2018/04/13	0	0.00	2	44.70	44.75	-2	181	-1.10%
2018/04/12	0	0.00	1	44.35	44.45	-1	181	-0.55%
2018/04/10	1	44.25	0	0.00	43.55	1	184	0.54%
2018/04/09	0	0.00	2	44.35	44.30	-2	182	-1.10%
2018/03/31	0	0.00	1	45.70	45.70	-1	184	-0.54%
2018/03/28	1	45.70	0	0.00	45.70	1	190	0.53%
2018/03/27	2	46.10	0	0.00	46.00	2	191	1.04%
2018/03/15	1	48.05	0	0.00	47.95	1	192	0.52%
2018/03/14	0	0.00	1	46.60	46.55	-1	197	-0.51%
2018/03/13	0	0.00	0	47.00	46.50	0	197	-0.02%
2018/03/12	0	0.00	1	46.10	46.15	-1	199	-0.50%
2018/03/09	1	45.80	0	0.00	46.00	1	199	0.50%
2018/03/06	0	0.00	1	45.70	45.70	-1	210	-0.48%
2018/02/26	0	0.00	1	45.95	46.00	-1	220	-0.45%
2018/02/23	1	45.95	0	0.00	46.00	1	218	0.46%
2018/02/22	1	45.95	4	45.88	45.80	-3	220	-1.36%
2018/02/09	0	0.00	10.2	45.81	46.00	-10.2	227	-4.46%
2018/02/08	2	47.30	11	47.24	47.00	-9	226	-3.97%
2018/02/06	1	47.50	0	0.00	47.20	1	235	0.43%
2018/02/05	0	0.00	1	49.00	49.30	-1	236	-0.42%
2018/01/24	1	49.40	0	0.00	49.60	1	262	0.38%
2018/01/16	0.2	48.80	0	0.00	48.75	0.2	274	0.07%
2018/01/15	0	0.00	4	48.80	48.65	-4	274	-1.46%
2018/01/11	1	49.25	0	0.00	48.65	1	278	0.36%
2018/01/09	0.5	49.50	0	0.00	49.50	0.5	277	0.18%
2018/01/08	0	0.00	1.2	49.38	49.50	-1.2	282	-0.43%
2018/01/04	0	0.00	1	50.00	50.20	-1	300	-0.33%
2018/01/02	1.1	49.23	0	0.00	49.15	1.1	324	0.35%