東捷 (8064)-元大-土城永寧券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	47.53	47.85	-3	4,515	-0.07%
2025/01/17	2	48.50	0	0.00	47.45	2	5,527	0.04%
2025/01/16	1	47.50	0	0.00	47.70	1	6,253	0.02%
2025/01/13	0	0.00	1	46.70	46.70	-1	7,564	-0.01%
2025/01/09	1	50.60	0	0.00	50.00	1	7,928	0.01%
2025/01/08	1	52.10	1	51.50	51.60	0	7,953	0.00%
2025/01/07	2	52.90	0	0.00	52.20	2	7,988	0.03%
2025/01/06	7	52.70	2	52.40	52.70	5	8,052	0.06%
2025/01/03	0	0.00	1	52.20	52.40	-1	8,089	-0.01%
2025/01/02	7	54.29	6	53.80	53.80	1	8,110	0.01%
2024/12/31	0	0.00	7	54.79	53.50	-7	8,131	-0.09%
2024/12/30	0	0.00	8	56.00	54.70	-8	8,171	-0.10%
2024/12/27	15	58.15	6	58.48	58.00	9	8,157	0.11%
2024/12/26	4	58.53	5	57.90	57.20	-1	8,033	-0.01%
2024/12/25	99	58.48	85	57.83	58.40	14	7,978	0.18%
2024/12/24	6	55.50	6	57.00	58.10	0	7,678	0.00%
2024/12/23	1	51.00	6	52.73	52.90	-5	7,546	-0.07%
2024/12/20	6	51.55	5	51.30	50.50	1	7,563	0.01%
2024/12/19	1	50.60	0	0.00	51.20	1	7,674	0.01%
2024/12/18	1	50.10	2	50.70	51.80	-1	8,029	-0.01%
2024/12/17	2	51.20	2	51.05	51.40	0	8,100	0.00%
2024/12/16	1	50.60	21	50.70	50.20	-20	8,152	-0.25%
2024/12/13	2	52.05	3	51.30	50.90	-1	8,258	-0.01%
2024/12/12	2	53.85	2	54.05	53.30	0	8,426	0.00%
2024/12/11	3	53.20	1	53.20	53.20	2	8,496	0.02%
2024/12/10	2	54.60	1	54.30	54.00	1	8,547	0.01%
2024/12/09	1	54.20	1	54.70	54.80	0	8,662	0.00%
2024/12/06	2	56.40	0	0.00	55.20	2	8,723	0.02%
2024/12/05	1	56.90	2	57.05	56.50	-1	8,771	-0.01%
2024/12/04	2	56.60	0	0.00	56.70	2	8,872	0.02%
2024/12/03	3	56.47	2	56.65	56.50	1	9,006	0.01%
2024/12/02	0	0.00	2	56.00	56.20	-2	9,173	-0.02%
2024/11/29	2	56.15	2	55.70	56.00	0	9,408	0.00%
2024/11/28	2	56.55	3	56.33	56.40	-1	9,704	-0.01%
2024/11/27	5	57.84	2	58.00	56.10	3	10,131	0.03%
2024/11/26	2	58.35	8	57.34	57.30	-6	10,664	-0.06%
2024/11/25	2	59.10	3	59.00	58.50	-1	11,478	-0.01%
2024/11/22	5	59.58	2	59.65	58.60	3	12,345	0.02%
2024/11/21	10	59.02	6	59.32	59.30	4	14,025	0.03%
2024/11/19	1	58.10	4	58.43	59.00	-3	14,752	-0.02%
2024/11/18	0	0.00	2	57.50	57.10	-2	15,501	-0.01%
2024/11/15	4	61.25	11	59.90	60.40	-7	15,893	-0.04%
2024/11/14	8	63.73	5	64.50	61.50	3	15,991	0.02%
2024/11/13	2	61.95	2	61.75	61.10	0	15,819	0.00%
2024/11/12	0.1	61.40	0	0.00	61.10	0.1	16,050	0.00%
2024/11/11	1	63.00	1	65.08	62.90	0	16,120	0.00%
2024/11/08	5.1	66.21	1	66.70	65.60	4.1	16,299	0.02%
2024/11/07	9	66.13	12	65.88	66.50	-3	16,394	-0.02%
2024/11/06	11.1	64.99	2	65.29	63.70	9	16,440	0.05%
2024/11/05	8	64.85	32	64.74	65.30	-24	16,499	-0.15%
2024/11/04	19.3	63.46	1	64.40	63.20	18.3	16,569	0.11%
2024/11/01	3	62.94	5	62.86	63.50	-2	16,592	-0.01%
2024/10/30	5	65.02	4	65.20	63.50	1	16,832	0.01%
2024/10/29	23.2	66.47	10	66.24	65.10	13.2	17,428	0.08%
2024/10/28	5	67.00	0	0.00	65.60	5	18,175	0.03%
2024/10/25	5.3	68.76	15	68.56	68.10	-9.7	18,547	-0.05%
2024/10/24	27	72.28	48	70.35	70.10	-21	18,727	-0.11%
2024/10/23	24.5	70.06	50	71.19	71.50	-25.5	18,385	-0.14%
2024/10/22	46	67.42	37	67.73	68.00	9	18,161	0.05%
2024/10/21	30	64.98	16	66.63	67.00	14	18,406	0.08%
2024/10/18	29.1	62.86	38	61.82	62.40	-8.9	18,375	-0.05%
2024/10/17	30.1	60.97	19	61.91	62.40	11.1	18,151	0.06%
2024/10/16	6	58.40	5	58.06	58.50	1	18,015	0.01%
2024/10/15	2	57.60	2	57.45	57.60	0	18,087	0.00%
2024/10/14	6.3	56.61	1	57.30	57.00	5.3	18,347	0.03%
2024/10/11	11	57.09	4	56.43	55.20	7	18,614	0.04%
2024/10/09	3.1	57.07	14	56.34	55.80	-10.9	19,209	-0.06%
2024/10/08	4	57.87	4	57.88	57.80	0	19,513	0.00%
2024/10/07	2	58.15	2	57.77	57.90	0	19,919	0.00%
2024/10/04	1	55.80	4	54.90	54.40	-3	20,481	-0.01%
2024/10/01	0	0.00	13	56.92	57.40	-13	21,020	-0.06%
2024/09/30	3	57.00	4	56.60	57.50	-1	21,683	0.00%
2024/09/27	17	58.32	4.1	58.14	57.10	13	22,158	0.06%
2024/09/26	7	59.33	5	59.66	59.50	2	22,908	0.01%
2024/09/25	6	59.12	14	58.60	58.70	-8	23,509	-0.03%
2024/09/24	2	59.40	3	58.57	58.90	-1	23,797	0.00%
2024/09/23	13.1	60.62	2	61.05	60.30	11.1	24,265	0.05%
2024/09/20	12.1	61.48	12	61.82	61.50	0.1	24,349	0.00%
2024/09/19	8	58.18	9	58.22	58.40	-1	24,388	0.00%
2024/09/18	6	57.77	2	58.75	57.50	4	25,056	0.02%
2024/09/16	3	57.99	0	0.00	59.00	3	25,595	0.01%
2024/09/13	10	57.06	9	56.99	57.70	1	25,904	0.00%
2024/09/12	3	55.23	5	55.28	54.90	-2	26,218	-0.01%
2024/09/11	4	54.43	3	53.97	53.70	1	26,686	0.00%
2024/09/10	0	0.00	11	55.27	54.70	-11	26,774	-0.04%
2024/09/09	10	57.05	26	57.36	57.30	-16	26,697	-0.06%
2024/09/06	6	58.35	3	59.00	57.30	3	26,712	0.01%
2024/09/05	3	59.87	7	60.66	58.50	-4	26,714	-0.01%
2024/09/04	6	60.40	2	60.45	59.70	4	26,681	0.01%
2024/09/03	5	63.40	4	63.63	62.50	1	26,915	0.00%
2024/09/02	45	62.60	50	62.78	62.50	-5	26,803	-0.02%
2024/08/30	10.1	66.87	11.7	67.10	65.70	-1.6	26,670	-0.01%
2024/08/29	40.5	67.15	31	67.29	67.50	9.5	26,458	0.04%
2024/08/28	83.1	67.93	74	67.76	66.30	9.1	26,119	0.03%
2024/08/27	113.2	67.45	104	68.07	68.30	9.2	25,802	0.04%	大買/大賣/
2024/08/26	35	67.27	60	67.08	65.80	-25	25,216	-0.10%
2024/08/23	205	66.32	193	65.39	65.10	12	24,737	0.05%	大買/大賣/
2024/08/22	17	63.46	17	63.16	63.00	0	23,892	0.00%
2024/08/21	38	64.59	560	65.44	63.80	-522	23,782	-2.19%	大賣/鉅額交易
2024/08/20	48	63.72	157.5	63.53	65.00	-109.4	23,595	-0.46%	大賣/鉅額交易
2024/08/19	234	62.27	258	61.96	62.80	-24	22,976	-0.10%	大買/大賣/
2024/08/16	7	57.64	14.4	58.05	57.10	-7.4	23,029	-0.03%
2024/08/15	10.5	56.66	4.6	56.90	56.10	5.9	22,974	0.03%
2024/08/14	15	57.82	16	58.23	57.80	-1	22,915	0.00%
2024/08/13	10.7	55.90	5	55.52	56.20	5.7	22,662	0.02%
2024/08/12	47.6	56.19	47	55.38	55.20	0.6	22,652	0.00%
2024/08/09	7	54.70	10	54.33	53.90	-3	22,468	-0.01%
2024/08/08	7	52.54	2	52.55	51.50	5	22,285	0.02%
2024/08/07	22	51.63	10	52.26	52.90	12	22,073	0.05%
2024/08/06	8.1	48.23	19	48.54	48.15	-10.9	21,949	-0.05%
2024/08/05	11	53.72	1	53.90	53.50	10	21,681	0.05%
2024/08/02	11	60.78	15	60.45	59.40	-4	21,653	-0.02%
2024/08/01	44	63.13	54	63.04	62.80	-10	21,450	-0.05%
2024/07/31	40	62.48	62	62.47	61.70	-22	20,839	-0.11%
2024/07/30	56	59.89	37	59.59	61.20	19	20,118	0.09%
2024/07/29	29	58.61	9	58.12	57.30	20	20,168	0.10%
2024/07/26	19	58.35	12	58.57	58.20	7	19,852	0.04%
2024/07/23	23.5	61.28	22.3	59.24	59.30	1.2	19,886	0.01%
2024/07/22	32	59.39	41	59.41	59.20	-9	19,571	-0.05%
2024/07/19	30	58.42	29	58.79	58.50	1	18,917	0.01%
2024/07/18	6	55.08	10	55.13	55.10	-4	18,528	-0.02%
2024/07/17	20.3	57.45	6	57.10	56.80	14.3	18,489	0.08%
2024/07/16	2	57.70	11	58.38	57.50	-9	18,488	-0.05%
2024/07/15	18	59.14	19	60.06	58.60	-1	18,357	-0.01%
2024/07/12	13	61.14	10	61.05	61.90	3	18,104	0.02%
2024/07/11	51	62.00	131	61.78	61.30	-80	17,916	-0.45%	大賣/
2024/07/10	82	60.57	15	59.99	60.60	67	17,302	0.39%
2024/07/09	21	55.49	27	54.85	55.10	-6	17,011	-0.04%
2024/07/08	39	60.09	23	57.80	58.10	16	16,718	0.10%
2024/07/05	19	57.17	26.6	58.64	59.80	-7.6	16,163	-0.05%
2024/07/04	34.1	54.55	36	54.87	54.40	-1.9	15,652	-0.01%
2024/07/03	42.6	53.58	48	52.65	52.40	-5.4	15,063	-0.04%
2024/07/02	52	51.92	37	51.48	51.40	15	14,728	0.10%
2024/07/01	50	49.82	63	51.05	52.00	-13	14,599	-0.09%
2024/06/28	64	47.12	34	47.02	47.30	30	14,141	0.21%
2024/06/27	29	48.12	26	46.45	44.95	3	13,883	0.02%
2024/06/26	5	44.94	12	46.36	47.45	-7	13,368	-0.05%
2024/06/25	18	44.05	34	44.01	43.15	-16	13,237	-0.12%
2024/06/24	32	48.48	22	48.56	45.30	10	12,887	0.08%
2024/06/21	198	45.93	180	46.23	46.35	18	12,200	0.15%	大買/大賣/
2024/06/20	23	41.08	13	41.78	42.15	10	11,753	0.09%
2024/06/19	14	40.47	11	41.39	40.20	3	11,352	0.03%
2024/06/18	5	38.79	16	39.26	39.50	-11	10,879	-0.10%
2024/06/17	8	37.70	2	37.55	37.60	6	10,401	0.06%
2024/06/14	0	0.00	9	36.73	36.45	-9	10,403	-0.09%
2024/06/13	17	36.87	14	36.91	36.90	3	10,487	0.03%
2024/06/12	3	35.83	2	36.48	36.65	1	10,468	0.01%
2024/06/07	10	36.74	15	37.06	36.55	-5	10,631	-0.05%
2024/06/06	2	34.35	5	34.08	34.20	-3	10,420	-0.03%
2024/06/05	11	35.08	4	35.10	34.80	7	10,382	0.07%
2024/06/04	3	36.87	6	36.86	36.30	-3	10,377	-0.03%
2024/06/03	5	36.80	5	37.11	37.10	0	10,382	0.00%
2024/05/31	32	36.21	20.1	36.12	36.40	11.9	10,345	0.12%
2024/05/30	3	38.05	1	38.70	38.05	2	10,256	0.02%
2024/05/29	25	38.49	19	38.38	38.20	6	10,134	0.06%
2024/05/28	20	38.42	10	39.04	38.25	10	10,186	0.10%
2024/05/27	0	0.00	16	37.31	37.40	-16	9,489	-0.17%
2024/05/24	14	33.62	15	33.85	34.00	-1	9,659	-0.01%
2024/05/23	16	31.82	25	31.55	31.85	-9	9,548	-0.09%
2024/05/22	32	32.67	52	32.97	32.45	-20	10,106	-0.20%
2024/05/21	3	30.25	4	31.61	31.95	-1	9,797	-0.01%
2024/05/20	0	0.00	1	30.15	30.15	-1	10,087	-0.01%
2024/05/17	4	29.86	12	29.88	29.80	-8	10,377	-0.08%
2024/05/16	7	30.36	3	30.42	29.95	4	10,658	0.04%
2024/05/15	1	29.00	4	29.23	30.10	-3	10,739	-0.03%
2024/05/14	0	0.00	1	28.80	28.85	-1	10,741	-0.01%
2024/05/13	1	29.00	0	0.00	28.90	1	10,880	0.01%
2024/05/10	16.1	28.86	2	29.05	29.30	14.1	10,897	0.13%
2024/05/09	2	29.93	0	0.00	29.25	2	10,892	0.02%
2024/05/08	0	0.00	3	30.38	29.85	-3	10,914	-0.03%
2024/05/07	31	30.82	8	30.92	30.50	23	11,148	0.21%
2024/05/06	7	30.56	2	30.40	30.20	5	11,282	0.04%
2024/05/03	7	31.33	7	31.34	30.90	0	11,195	0.00%
2024/05/02	28	33.82	18	34.48	32.85	10	11,078	0.09%
2024/04/29	16	30.67	50	31.36	33.20	-34	10,465	-0.32%
2024/04/26	15	30.87	26.4	31.07	30.20	-11.4	10,145	-0.11%
2024/04/25	6	29.77	5	29.60	29.80	1	9,921	0.01%
2024/04/24	4.3	30.03	14.2	30.45	29.80	-9.9	9,896	-0.10%
2024/04/23	2	29.30	2	29.05	29.25	0	9,744	0.00%
2024/04/22	2.1	28.48	0.1	29.85	28.50	2.1	9,672	0.02%
2024/04/19	1.2	28.32	4	28.25	28.50	-2.8	9,514	-0.03%
2024/04/17	4	29.51	13	29.91	30.10	-9	9,385	-0.10%
2024/04/16	6.2	28.10	5	27.94	28.25	1.2	9,253	0.01%
2024/04/15	3	29.13	0	0.00	29.10	3	9,189	0.03%
2024/04/12	18	29.56	23	30.12	30.25	-5	9,131	-0.05%
2024/04/11	9	28.59	1	28.35	28.35	8	8,966	0.09%
2024/04/10	26	29.66	4	29.73	29.35	22	8,875	0.25%
2024/04/09	15	30.08	7	30.15	29.85	8	8,775	0.09%
2024/04/08	20	30.10	6	30.45	30.45	14	8,662	0.16%
2024/04/03	22	31.07	47	32.22	30.45	-25	8,465	-0.30%
2024/04/02	8	30.21	20	30.02	29.95	-12	7,738	-0.16%
2024/04/01	4	29.23	67	29.08	29.05	-63	7,502	-0.84%
2024/03/29	4	28.29	1	28.11	28.10	3	7,395	0.04%
2024/03/28	2	29.10	13	29.11	28.65	-11	7,366	-0.15%
2024/03/27	2	28.08	0	0.00	28.60	2	7,284	0.03%
2024/03/26	16	27.99	6	28.43	27.60	10	7,228	0.14%
2024/03/25	7	29.89	1	29.95	29.20	6	7,153	0.08%
2024/03/22	12	28.45	20	28.25	28.50	-8	6,987	-0.11%
2024/03/21	11	28.78	4	28.36	28.25	7	6,940	0.10%
2024/03/20	18	28.98	18	28.72	28.70	0	6,884	0.00%
2024/03/19	8	29.94	1	29.55	29.55	7	6,803	0.10%
2024/03/18	4	28.39	15	28.12	29.10	-11	6,636	-0.17%
2024/03/15	17	27.96	30	27.69	27.75	-13	6,499	-0.20%
2024/03/14	6	28.00	0	0.00	27.80	6	6,408	0.09%
2024/03/13	55	29.58	43	28.91	28.90	12	6,337	0.19%
2024/03/12	42	28.07	14	29.18	30.10	28	6,074	0.46%
2024/03/11	5	27.28	25	27.15	27.40	-20	5,901	-0.34%
2024/03/08	20	26.50	28	27.19	26.60	-8	5,863	-0.14%
2024/03/07	25	28.59	4	28.73	27.65	21	5,751	0.37%
2024/03/06	11	29.11	3	28.90	28.90	8	5,633	0.14%
2024/03/05	9	28.96	5.1	29.49	29.05	4	5,541	0.07%
2024/03/04	4	30.75	45.4	30.82	30.50	-41.4	5,345	-0.77%
2024/03/01	37.1	32.47	46	32.30	31.45	-8.9	5,178	-0.17%
2024/02/29	12.5	30.38	7	30.31	30.15	5.5	4,711	0.12%
2024/02/27	17	30.12	11	30.04	30.85	6	4,519	0.13%
2024/02/26	21	29.45	56	30.14	29.50	-35	4,173	-0.84%
2024/02/23	100	30.21	56	30.61	29.45	44	3,905	1.13%
2024/02/22	33	28.14	19	29.29	29.40	14	3,170	0.44%
2024/02/21	28	24.96	28	25.38	26.75	0	2,958	0.00%
2024/02/20	8	24.61	27	24.85	24.35	-19	2,509	-0.76%
2024/02/19	42	24.28	46	23.79	23.55	-4	2,132	-0.19%
2024/02/16	5	23.43	10	23.47	23.50	-5	1,806	-0.28%
2024/02/05	4	22.48	15	22.53	22.05	-11	1,515	-0.73%
2024/02/02	27	21.51	31	21.05	21.65	-4	1,354	-0.30%
2024/02/01	31	21.86	0	0.00	21.45	31	1,300	2.38%
2024/01/31	5	21.65	0	0.00	21.60	5	1,243	0.40%
2024/01/30	50	21.86	7	22.55	22.00	43	1,174	3.66%