券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 11 | 49.73 | 0 | 0.00 | 49.40 | 11 | 11,316 | 0.10% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 48.70 | 48.30 | -2 | 11,539 | -0.02% |
|
| 2024/11/20 | 1 | 48.80 | 1 | 48.95 | 48.40 | 0 | 11,674 | 0.00% |
|
| 2024/11/19 | 1 | 48.60 | 0 | 0.00 | 48.90 | 1 | 11,713 | 0.01% |
|
| 2024/11/18 | 10.2 | 49.50 | 13 | 48.88 | 48.55 | -2.8 | 11,753 | -0.02% |
|
| 2024/11/15 | 1 | 50.50 | 0.1 | 50.80 | 50.30 | 1 | 11,749 | 0.01% |
|
| 2024/11/13 | 9.1 | 50.80 | 0 | 0.00 | 50.50 | 9.1 | 11,945 | 0.08% |
|
| 2024/11/12 | 3 | 51.47 | 0.1 | 51.35 | 51.30 | 2.9 | 11,881 | 0.02% |
|
| 2024/11/11 | 0.1 | 53.12 | 0 | 0.00 | 52.90 | 0.1 | 11,783 | 0.00% |
|
| 2024/11/08 | 20 | 54.75 | 5 | 53.40 | 53.40 | 15 | 11,732 | 0.13% |
|
| 2024/11/07 | 12.2 | 55.51 | 34 | 55.46 | 55.70 | -21.8 | 11,635 | -0.19% |
|
| 2024/11/06 | 8 | 56.63 | 3 | 57.00 | 56.70 | 5 | 11,520 | 0.04% |
|
| 2024/11/05 | 2 | 54.40 | 2 | 54.50 | 53.80 | 0 | 11,291 | 0.00% |
|
| 2024/11/04 | 1 | 55.40 | 1.2 | 55.93 | 56.20 | -0.2 | 11,234 | 0.00% |
|
| 2024/11/01 | 2.2 | 55.91 | 22 | 53.69 | 56.90 | -19.8 | 11,269 | -0.18% |
|
| 2024/10/30 | 3 | 55.10 | 3 | 54.40 | 54.60 | 0 | 11,188 | 0.00% |
|
| 2024/10/29 | 0.1 | 55.80 | 0 | 0.00 | 55.60 | 0.1 | 11,117 | 0.00% |
|
| 2024/10/28 | 3.3 | 57.18 | 0 | 0.00 | 56.50 | 3.3 | 11,061 | 0.03% |
|
| 2024/10/25 | 1.3 | 58.92 | 0 | 58.90 | 58.80 | 1.3 | 10,966 | 0.01% |
|
| 2024/10/24 | 14 | 60.92 | 34 | 59.46 | 59.40 | -20 | 10,929 | -0.18% |
|
| 2024/10/23 | 19 | 61.27 | 11.2 | 61.46 | 61.30 | 7.8 | 10,863 | 0.07% |
|
| 2024/10/22 | 1 | 58.90 | 0 | 0.00 | 59.40 | 1 | 10,737 | 0.01% |
|
| 2024/10/21 | 0.1 | 59.50 | 0 | 0.00 | 58.80 | 0.1 | 10,731 | 0.00% |
|
| 2024/10/18 | 4.1 | 58.48 | 1 | 58.61 | 58.70 | 3.1 | 10,697 | 0.03% |
|
| 2024/10/17 | 3 | 59.63 | 1 | 60.29 | 59.40 | 2 | 10,665 | 0.02% |
|
| 2024/10/16 | 15.1 | 59.86 | 6 | 59.50 | 59.40 | 9.1 | 10,659 | 0.09% |
|
| 2024/10/15 | 20.1 | 60.58 | 20 | 59.20 | 59.20 | 0.1 | 10,593 | 0.00% |
|
| 2024/10/14 | 0 | 60.10 | 0 | 0.00 | 60.70 | 0 | 10,558 | 0.00% |
|
| 2024/10/11 | 6.1 | 61.73 | 4 | 61.56 | 60.40 | 2.1 | 10,529 | 0.02% |
|
| 2024/10/09 | 4 | 59.60 | 0 | 60.10 | 60.50 | 4 | 10,412 | 0.04% |
|
| 2024/10/08 | 1 | 58.89 | 2 | 59.40 | 59.50 | -1 | 10,349 | -0.01% |
|
| 2024/10/07 | 0 | 0.00 | 10 | 58.70 | 59.00 | -10 | 10,314 | -0.10% |
|
| 2024/10/04 | 25.2 | 59.11 | 32 | 58.15 | 57.60 | -6.8 | 10,257 | -0.07% |
|
| 2024/10/01 | 4.5 | 60.82 | 1 | 60.60 | 60.50 | 3.5 | 10,111 | 0.03% |
|
| 2024/09/30 | 26.2 | 62.41 | 3 | 61.21 | 61.10 | 23.1 | 10,065 | 0.23% |
|
| 2024/09/27 | 14 | 63.74 | 11 | 63.79 | 63.70 | 3 | 10,017 | 0.03% |
|
| 2024/09/26 | 56.3 | 66.64 | 11 | 67.23 | 63.60 | 45.3 | 9,860 | 0.46% |
|
| 2024/09/25 | 61.1 | 69.20 | 30.2 | 69.39 | 68.10 | 30.9 | 9,587 | 0.32% |
|
| 2024/09/24 | 58.2 | 66.67 | 39.2 | 67.64 | 69.10 | 19 | 9,190 | 0.21% |
|
| 2024/09/23 | 53.2 | 64.99 | 25 | 66.16 | 66.50 | 28.2 | 8,821 | 0.32% |
|
| 2024/09/20 | 82.3 | 66.79 | 48.4 | 67.65 | 65.60 | 33.9 | 8,502 | 0.40% |
|
| 2024/09/19 | 62.1 | 63.54 | 153 | 65.18 | 66.10 | -90.9 | 7,781 | -1.17% |
大賣/
|
| 2024/09/18 | 13 | 61.15 | 17 | 61.91 | 61.00 | -4 | 7,240 | -0.06% |
|
| 2024/09/16 | 2 | 61.00 | 0 | 0.00 | 61.30 | 2 | 7,238 | 0.03% |
|
| 2024/09/13 | 41 | 61.50 | 15 | 61.75 | 61.40 | 26 | 7,326 | 0.35% |
|
| 2024/09/12 | 8.9 | 61.49 | 14 | 61.97 | 61.30 | -5.2 | 7,171 | -0.07% |
|
| 2024/09/11 | 21 | 60.15 | 2 | 59.70 | 59.80 | 19 | 6,976 | 0.27% |
|
| 2024/09/10 | 5 | 59.92 | 15 | 59.21 | 59.40 | -10 | 6,839 | -0.15% |
|
| 2024/09/09 | 1 | 58.70 | 24 | 58.54 | 60.00 | -23 | 6,680 | -0.34% |
|
| 2024/09/06 | 29 | 60.28 | 34 | 58.83 | 58.50 | -5 | 6,604 | -0.08% |
|
| 2024/09/05 | 3 | 60.79 | 9 | 60.71 | 59.70 | -6 | 6,453 | -0.09% |
|
| 2024/09/04 | 20 | 60.15 | 18 | 59.22 | 58.80 | 2 | 6,365 | 0.03% |
|
| 2024/09/03 | 13 | 61.65 | 9 | 61.78 | 60.90 | 4 | 6,284 | 0.06% |
|
| 2024/09/02 | 62 | 60.92 | 50.1 | 60.48 | 59.50 | 11.9 | 6,088 | 0.20% |
|
| 2024/08/30 | 80.1 | 61.13 | 41.6 | 62.97 | 62.30 | 38.6 | 5,880 | 0.66% |
|
| 2024/08/29 | 23 | 58.17 | 14 | 59.06 | 59.20 | 9 | 5,733 | 0.16% |
|
| 2024/08/28 | 79 | 58.75 | 77 | 58.05 | 57.90 | 2 | 5,783 | 0.03% |
|
| 2024/08/27 | 56.6 | 59.40 | 50.4 | 59.73 | 59.90 | 6.2 | 5,826 | 0.11% |
|
| 2024/08/26 | 65.4 | 56.88 | 64 | 58.73 | 58.40 | 1.4 | 5,677 | 0.02% |
|
| 2024/08/23 | 20 | 51.75 | 22 | 52.25 | 54.30 | -2 | 5,356 | -0.04% |
|
| 2024/08/22 | 1 | 51.90 | 1 | 51.20 | 51.70 | 0 | 5,139 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 3 | 49.98 | 50.00 | -3 | 5,015 | -0.06% |
|
| 2024/08/20 | 22 | 49.80 | 21 | 49.66 | 49.70 | 1 | 5,022 | 0.02% |
|
| 2024/08/19 | 3 | 49.08 | 1 | 49.40 | 49.30 | 2 | 5,094 | 0.04% |
|
| 2024/08/16 | 36 | 49.24 | 0 | 0.00 | 48.70 | 36 | 5,126 | 0.70% |
|
| 2024/08/15 | 10 | 44.40 | 29 | 46.26 | 47.05 | -19 | 5,068 | -0.37% |
|
| 2024/08/14 | 1 | 44.25 | 1 | 44.50 | 44.55 | 0 | 5,155 | 0.00% |
|
| 2024/08/13 | 3 | 42.95 | 3 | 43.35 | 43.80 | 0 | 5,219 | 0.00% |
|
| 2024/08/09 | 3 | 42.75 | 1 | 42.80 | 42.55 | 2 | 5,602 | 0.04% |
|
| 2024/08/07 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 5,767 | 0.02% |
|
| 2024/08/06 | 20 | 41.50 | 20 | 41.70 | 41.25 | 0 | 5,848 | 0.00% |
|
| 2024/08/05 | 10.8 | 41.42 | 27 | 42.19 | 41.40 | -16.2 | 5,826 | -0.28% |
|
| 2024/08/02 | 32 | 45.01 | 20 | 44.70 | 44.70 | 12 | 5,763 | 0.21% |
|
| 2024/08/01 | 9 | 45.91 | 0 | 0.00 | 45.75 | 9 | 5,795 | 0.16% |
|
| 2024/07/30 | 11 | 44.59 | 0 | 0.00 | 45.45 | 11 | 5,869 | 0.19% |
|
| 2024/07/23 | 25 | 44.78 | 26 | 45.31 | 45.55 | -1 | 5,901 | -0.02% |
|
| 2024/07/17 | 26 | 46.03 | 20 | 46.35 | 46.35 | 6 | 6,158 | 0.10% |
|
| 2024/07/12 | 0 | 0.00 | 4 | 45.30 | 45.40 | -4 | 6,120 | -0.07% |
|
| 2024/07/11 | 3 | 45.13 | 1 | 44.65 | 45.10 | 2 | 6,118 | 0.03% |
|
| 2024/07/10 | 1 | 44.25 | 0 | 0.00 | 44.30 | 1 | 6,110 | 0.02% |
|
| 2024/07/09 | 0 | 0.00 | 5 | 45.15 | 44.25 | -5 | 6,129 | -0.08% |
|
| 2024/07/08 | 42 | 45.15 | 42 | 45.10 | 45.10 | 0 | 6,118 | 0.00% |
|
| 2024/07/04 | 10 | 44.70 | 10 | 44.65 | 44.65 | 0 | 6,146 | 0.00% |
|
| 2024/07/03 | 11 | 44.19 | 11 | 45.62 | 44.70 | 0 | 6,175 | 0.00% |
|
| 2024/07/02 | 1 | 44.65 | 7 | 44.13 | 44.35 | -6 | 6,167 | -0.10% |
|
| 2024/06/28 | 4 | 46.83 | 6 | 46.94 | 45.35 | -2 | 6,164 | -0.03% |
|
| 2024/06/27 | 1 | 47.10 | 1.1 | 46.95 | 47.05 | -0.1 | 6,110 | 0.00% |
|
| 2024/06/26 | 1 | 47.00 | 1 | 47.10 | 47.15 | 0 | 6,119 | 0.00% |
|
| 2024/06/25 | 3 | 47.00 | 0 | 0.00 | 46.80 | 3 | 6,110 | 0.05% |
|
| 2024/06/24 | 2 | 46.08 | 2 | 46.55 | 46.65 | 0 | 6,086 | 0.00% |
|
| 2024/06/21 | 22 | 47.83 | 1 | 48.05 | 47.80 | 21 | 6,086 | 0.35% |
|
| 2024/06/20 | 4 | 47.95 | 3.4 | 48.00 | 48.10 | 0.6 | 6,091 | 0.01% |
|
| 2024/06/19 | 15 | 49.93 | 1.5 | 49.84 | 49.05 | 13.5 | 5,993 | 0.23% |
|
| 2024/06/18 | 4 | 51.65 | 2 | 51.10 | 51.10 | 2 | 5,917 | 0.03% |
|
| 2024/06/17 | 0 | 0.00 | 10 | 51.50 | 51.20 | -10 | 5,923 | -0.17% |
|
| 2024/06/14 | 1 | 51.40 | 0.2 | 51.60 | 51.10 | 0.8 | 5,924 | 0.01% |
|
| 2024/06/13 | 10 | 51.90 | 2 | 51.60 | 51.50 | 8 | 5,912 | 0.14% |
|
| 2024/06/12 | 20 | 51.40 | 20 | 51.90 | 51.90 | 0 | 5,899 | 0.00% |
|
| 2024/06/11 | 20.2 | 51.21 | 18 | 51.18 | 51.40 | 2.2 | 5,809 | 0.04% |
|
| 2024/06/07 | 9 | 49.95 | 16 | 51.71 | 51.70 | -7 | 5,710 | -0.12% |
|
| 2024/06/06 | 0 | 50.00 | 0 | 0.00 | 49.75 | 0 | 5,599 | 0.00% |
|
| 2024/06/05 | 33 | 49.72 | 30 | 50.20 | 50.20 | 3 | 5,452 | 0.06% |
|
| 2024/06/04 | 12 | 50.53 | 3 | 50.57 | 50.30 | 9 | 5,287 | 0.17% |
|
| 2024/06/03 | 6 | 52.45 | 6 | 52.12 | 51.50 | 0 | 5,122 | 0.00% |
|
| 2024/05/31 | 9 | 54.12 | 3 | 54.40 | 52.90 | 6 | 4,975 | 0.12% |
|
| 2024/05/30 | 1 | 52.00 | 7 | 53.27 | 54.80 | -6 | 4,729 | -0.13% |
|
| 2024/05/29 | 7 | 50.69 | 4 | 51.28 | 51.50 | 3 | 4,480 | 0.07% |
|
| 2024/05/27 | 2 | 51.00 | 1 | 51.30 | 51.50 | 1 | 4,373 | 0.02% |
|
| 2024/05/24 | 3 | 51.13 | 0 | 0.00 | 51.20 | 3 | 4,385 | 0.07% |
|
| 2024/05/23 | 14 | 49.95 | 1 | 50.40 | 49.20 | 13 | 4,315 | 0.30% |
|
| 2024/05/22 | 3 | 52.40 | 1 | 52.50 | 52.10 | 2 | 4,167 | 0.05% |
|
| 2024/05/21 | 3 | 51.83 | 0 | 0.00 | 53.10 | 3 | 4,075 | 0.07% |
|
| 2024/05/20 | 7 | 51.86 | 2 | 51.10 | 52.30 | 5 | 3,977 | 0.13% |
|
| 2024/05/17 | 8 | 48.99 | 0 | 0.00 | 49.20 | 8 | 3,904 | 0.20% |
|
| 2024/05/16 | 2 | 48.33 | 4 | 48.10 | 47.15 | -2 | 3,899 | -0.05% |
|
| 2024/05/15 | 17 | 49.82 | 20 | 49.44 | 49.30 | -3 | 3,816 | -0.08% |
|
| 2024/05/14 | 5 | 48.64 | 3 | 48.27 | 48.40 | 2 | 3,648 | 0.05% |
|
| 2024/05/13 | 12 | 47.34 | 12 | 47.58 | 47.40 | 0 | 3,559 | 0.00% |
|
| 2024/05/10 | 2 | 46.13 | 15 | 45.42 | 46.20 | -13 | 3,466 | -0.38% |
|
| 2024/05/09 | 2 | 44.20 | 0 | 0.00 | 43.90 | 2 | 3,395 | 0.06% |
|
| 2024/05/07 | 7 | 45.02 | 0.1 | 45.50 | 44.85 | 7 | 3,345 | 0.21% |
|
| 2024/05/06 | 8 | 45.60 | 6 | 45.28 | 45.35 | 2 | 3,286 | 0.06% |
|
| 2024/05/03 | 1 | 44.30 | 0 | 0.00 | 44.50 | 1 | 3,194 | 0.03% |
|
| 2024/05/02 | 0 | 0.00 | 4 | 44.55 | 44.50 | -4 | 3,158 | -0.13% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 3,131 | -0.03% |
|
| 2024/04/26 | 1 | 44.25 | 1 | 43.45 | 43.95 | 0 | 3,062 | 0.00% |
|
| 2024/04/25 | 19 | 44.67 | 10 | 44.48 | 44.15 | 9 | 2,994 | 0.30% |
|
| 2024/04/24 | 1 | 44.25 | 6 | 44.43 | 44.85 | -5 | 2,828 | -0.18% |
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 40.60 | 40.80 | -0.1 | 2,701 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0.1 | 40.90 | 41.05 | -0.1 | 2,661 | 0.00% |
|
| 2024/04/16 | 4 | 40.58 | 0 | 0.00 | 40.20 | 4 | 2,617 | 0.15% |
|
| 2024/04/15 | 7 | 41.80 | 0 | 0.00 | 41.20 | 7 | 2,570 | 0.27% |
|
| 2024/04/12 | 2 | 42.25 | 0 | 0.00 | 42.30 | 2 | 2,531 | 0.08% |
|
| 2024/04/11 | 1 | 42.25 | 5 | 42.32 | 42.25 | -4 | 2,506 | -0.16% |
|
| 2024/04/09 | 0 | 0.00 | 17 | 43.47 | 43.10 | -17 | 2,388 | -0.71% |
|
| 2024/04/08 | 0 | 0.00 | 6 | 43.37 | 43.65 | -6 | 2,313 | -0.26% |
|
| 2024/04/03 | 2 | 42.00 | 0 | 0.00 | 42.20 | 2 | 2,219 | 0.09% |
|
| 2024/04/02 | 1 | 42.00 | 3 | 42.00 | 41.65 | -2 | 2,173 | -0.09% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 40.55 | 40.75 | -1 | 2,104 | -0.05% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 39.90 | 40.10 | -1 | 2,081 | -0.05% |
|
| 2024/03/27 | 5 | 39.75 | 0 | 0.00 | 39.70 | 5 | 2,038 | 0.25% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 41.20 | 39.80 | -1 | 2,011 | -0.05% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 40.60 | 40.70 | -2 | 1,951 | -0.10% |
|
| 2024/03/22 | 0 | 0.00 | 10 | 39.70 | 39.70 | -10 | 1,855 | -0.54% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 39.55 | 39.70 | -1 | 1,788 | -0.06% |
|
| 2024/03/20 | 21 | 39.02 | 4 | 39.01 | 39.10 | 17 | 1,742 | 0.98% |
|
| 2024/03/18 | 5 | 38.25 | 0 | 0.00 | 38.75 | 5 | 1,675 | 0.30% |
|
| 2024/03/15 | 1 | 38.65 | 2 | 38.43 | 38.30 | -1 | 1,651 | -0.06% |
|
| 2024/03/08 | 1 | 37.30 | 0 | 0.00 | 37.80 | 1 | 1,530 | 0.07% |
|
| 2024/03/07 | 6 | 38.13 | 0 | 0.00 | 37.90 | 6 | 1,485 | 0.40% |
|
| 2024/03/06 | 8 | 39.16 | 1 | 39.15 | 39.10 | 7 | 1,419 | 0.49% |
|
| 2024/03/05 | 9 | 38.69 | 1 | 39.00 | 39.15 | 8 | 1,385 | 0.58% |
|
| 2024/03/01 | 1 | 38.40 | 1 | 38.35 | 38.45 | 0 | 1,315 | 0.00% |
|
| 2024/02/29 | 2 | 38.35 | 1 | 38.25 | 38.55 | 1 | 1,258 | 0.08% |
|
| 2024/02/27 | 0 | 0.00 | 8 | 38.32 | 38.20 | -8 | 1,206 | -0.66% |
|
| 2024/02/26 | 1 | 37.95 | 0 | 0.00 | 38.10 | 1 | 1,151 | 0.09% |
|
| 2024/02/23 | 13 | 37.57 | 2 | 38.25 | 37.45 | 11 | 1,124 | 0.98% |
|
| 2024/02/22 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 1,106 | 0.09% |
|
| 2024/02/21 | 1 | 37.70 | 3 | 37.50 | 37.85 | -2 | 1,081 | -0.19% |
|
| 2024/02/20 | 1 | 39.10 | 2 | 39.03 | 38.05 | -1 | 1,044 | -0.10% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 38.63 | 38.40 | -3 | 942 | -0.32% |
|
| 2024/02/16 | 6 | 37.57 | 7 | 37.69 | 37.90 | -1 | 863 | -0.12% |
|
| 2024/02/15 | 3 | 36.45 | 2 | 36.70 | 37.15 | 1 | 766 | 0.13% |
|
| 2024/02/01 | 2 | 36.25 | 1 | 36.25 | 35.90 | 1 | 725 | 0.14% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 35.40 | 35.90 | -1 | 730 | -0.14% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 34.65 | 34.60 | -1 | 696 | -0.14% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 672 | -0.15% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 635 | -0.16% |
|
| 2023/12/26 | 1 | 34.40 | 0 | 0.00 | 34.75 | 1 | 620 | 0.16% |
|
| 2023/12/25 | 1 | 34.35 | 3 | 34.30 | 34.35 | -2 | 614 | -0.33% |
|
| 2023/12/20 | 3 | 34.05 | 0 | 0.00 | 34.30 | 3 | 601 | 0.50% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 558 | -0.18% |
|
| 2023/12/11 | 1 | 34.75 | 2 | 34.85 | 34.85 | -1 | 561 | -0.18% |
|
| 2023/12/04 | 2 | 34.58 | 0 | 0.00 | 34.85 | 2 | 606 | 0.33% |
|
| 2023/11/24 | 0.6 | 33.35 | 0 | 0.00 | 33.20 | 0.6 | 646 | 0.09% |
|
| 2023/11/15 | 3 | 32.35 | 0 | 0.00 | 32.80 | 3 | 646 | 0.46% |
|
| 2023/11/14 | 1 | 31.95 | 2 | 32.20 | 32.25 | -1 | 638 | -0.16% |
|
| 2023/11/13 | 0.4 | 32.45 | 0 | 0.00 | 32.10 | 0.4 | 640 | 0.06% |
|
| 2023/11/08 | 2 | 32.60 | 0 | 0.00 | 32.65 | 2 | 627 | 0.32% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 30.80 | 30.65 | -2 | 614 | -0.33% |
|
| 2023/10/25 | 2 | 30.65 | 0 | 0.00 | 30.65 | 2 | 673 | 0.30% |
|
| 2023/10/24 | 3 | 30.40 | 0 | 0.00 | 30.35 | 3 | 681 | 0.44% |
|
| 2023/10/20 | 2 | 30.38 | 2 | 30.15 | 30.25 | 0 | 692 | 0.00% |
|
| 2023/10/06 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 960 | 0.10% |
|
| 2023/10/04 | 0.5 | 31.00 | 0 | 0.00 | 30.90 | 0.5 | 1,071 | 0.05% |
|
| 2023/09/28 | 1 | 31.05 | 1 | 31.05 | 31.05 | 0 | 1,101 | 0.00% |
|
| 2023/09/20 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 1,100 | 0.09% |
|
| 2023/09/11 | 1 | 31.85 | 0 | 0.00 | 31.65 | 1 | 1,208 | 0.08% |
|
| 2023/09/04 | 4 | 31.18 | 1 | 31.15 | 31.25 | 3 | 1,188 | 0.25% |
|
| 2023/08/22 | 1 | 29.75 | 0 | 0.00 | 29.80 | 1 | 1,201 | 0.08% |
|
| 2023/08/17 | 1 | 29.80 | 0 | 0.00 | 30.00 | 1 | 1,213 | 0.08% |
|
| 2023/08/10 | 1 | 30.10 | 0 | 0.00 | 30.20 | 1 | 1,212 | 0.08% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 1,199 | -0.08% |
|
| 2023/08/08 | 1 | 30.25 | 0 | 0.00 | 30.35 | 1 | 1,190 | 0.08% |
|
| 2023/08/07 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 1,181 | 0.08% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 30.55 | 30.60 | -3 | 1,173 | -0.26% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 30.85 | 31.00 | -1 | 1,167 | -0.09% |
|
| 2023/07/25 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 1,167 | 0.09% |
|
| 2023/07/24 | 1 | 30.20 | 0 | 0.00 | 30.50 | 1 | 1,162 | 0.09% |
|
| 2023/07/21 | 0 | 0.00 | 4 | 30.75 | 30.75 | -4 | 1,143 | -0.35% |
|
| 2023/07/20 | 0 | 0.00 | 4 | 30.90 | 31.10 | -4 | 1,175 | -0.34% |
|
| 2023/07/19 | 1 | 30.55 | 0 | 0.00 | 30.75 | 1 | 1,160 | 0.09% |
|
| 2023/07/17 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 1,123 | 0.09% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 31.45 | 31.80 | -1 | 1,091 | -0.09% |
|
| 2023/07/13 | 3 | 30.35 | 0 | 0.00 | 30.65 | 3 | 1,052 | 0.28% |
|
| 2023/07/12 | 2 | 30.90 | 1 | 30.45 | 31.05 | 1 | 979 | 0.10% |
|
| 2023/07/03 | 1 | 34.20 | 0 | 0.00 | 34.25 | 1 | 921 | 0.11% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 34.50 | 34.45 | -1 | 1,066 | -0.09% |
|
| 2023/06/19 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 1,066 | 0.09% |
|
| 2023/06/16 | 1 | 35.50 | 0 | 0.00 | 35.35 | 1 | 1,025 | 0.10% |
|
| 2023/06/13 | 1 | 36.85 | 0 | 0.00 | 36.90 | 1 | 964 | 0.10% |
|
| 2023/06/07 | 1 | 36.50 | 1 | 36.65 | 36.60 | 0 | 950 | 0.00% |
|
| 2023/06/01 | 1 | 36.70 | 0 | 0.00 | 36.40 | 1 | 1,027 | 0.10% |
|
| 2023/05/31 | 1 | 36.40 | 3 | 36.30 | 36.75 | -2 | 1,037 | -0.19% |
|
| 2023/05/26 | 5 | 35.81 | 0 | 0.00 | 35.65 | 5 | 1,017 | 0.49% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 35.80 | 36.00 | -3 | 1,012 | -0.30% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 35.20 | 35.55 | -3 | 991 | -0.30% |
|
| 2023/05/12 | 1 | 33.50 | 0 | 0.00 | 33.80 | 1 | 1,001 | 0.10% |
|
| 2023/05/08 | 2 | 34.85 | 0 | 0.00 | 35.00 | 2 | 1,003 | 0.20% |
|
| 2023/04/21 | 1 | 34.10 | 0 | 0.00 | 34.05 | 1 | 949 | 0.11% |
|
| 2023/04/14 | 1 | 36.10 | 0 | 0.00 | 35.85 | 1 | 916 | 0.11% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 36.10 | 36.35 | -1 | 878 | -0.11% |
|
| 2023/04/07 | 2 | 36.43 | 1 | 36.45 | 36.25 | 1 | 864 | 0.12% |
|
| 2023/04/06 | 2 | 36.93 | 0 | 0.00 | 36.90 | 2 | 848 | 0.24% |
|
| 2023/03/31 | 1 | 36.85 | 4 | 36.90 | 37.00 | -3 | 819 | -0.37% |
|
| 2023/03/30 | 3 | 35.00 | 0 | 0.00 | 35.10 | 3 | 705 | 0.43% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 35.40 | 35.55 | -1 | 674 | -0.15% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 35.15 | 35.00 | -1 | 659 | -0.15% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 34.85 | 34.65 | -2 | 641 | -0.31% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 34.10 | 34.25 | -1 | 624 | -0.16% |
|
| 2023/03/06 | 0 | 0.00 | 20 | 34.20 | 34.55 | -20 | 533 | -3.75% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 33.80 | 33.75 | -2 | 496 | -0.40% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 33.20 | 33.25 | -1 | 474 | -0.21% |
|
| 2023/02/23 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 452 | 0.22% |
|
| 2023/02/16 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 449 | 0.22% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 32.50 | 32.45 | -1 | 434 | -0.23% |
|
| 2023/02/06 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 429 | 0.23% |
|
| 2023/02/03 | 0 | 0.00 | 6 | 32.41 | 32.50 | -6 | 425 | -1.41% |
|
| 2023/01/17 | 0 | 0.00 | 0.1 | 31.50 | 31.35 | -0.1 | 381 | -0.03% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 31.48 | 31.40 | -2 | 387 | -0.52% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 30.35 | 30.20 | -1 | 418 | -0.24% |
|
| 2022/12/20 | 0.1 | 30.70 | 0 | 0.00 | 30.20 | 0.1 | 486 | 0.02% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 31.65 | 31.50 | -2 | 485 | -0.41% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 479 | -0.21% |
|
| 2022/12/01 | 5 | 32.15 | 0 | 0.00 | 32.10 | 5 | 485 | 1.03% |
|
| 2022/11/29 | 0 | 0.00 | 4 | 31.70 | 31.85 | -4 | 490 | -0.82% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 31.90 | 31.75 | -1 | 526 | -0.19% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 31.90 | 31.95 | -5 | 527 | -0.95% |
|
| 2022/11/16 | 5 | 31.55 | 0 | 0.00 | 31.55 | 5 | 528 | 0.95% |
|
| 2022/10/28 | 1 | 30.30 | 1 | 30.25 | 30.10 | 0 | 554 | 0.00% |
|
| 2022/10/21 | 1 | 30.65 | 0 | 0.00 | 30.50 | 1 | 563 | 0.18% |
|
| 2022/09/26 | 0.2 | 30.65 | 7 | 31.30 | 30.40 | -6.8 | 698 | -0.97% |
|
| 2022/09/12 | 0 | 0.00 | 8 | 33.61 | 33.60 | -8 | 898 | -0.89% |
|
| 2022/09/08 | 7 | 32.85 | 0 | 0.00 | 33.60 | 7 | 928 | 0.75% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 34.12 | 34.35 | -3 | 969 | -0.31% |
|
| 2022/09/01 | 1 | 34.35 | 2 | 34.30 | 34.35 | -1 | 993 | -0.10% |
|
| 2022/08/08 | 1 | 32.05 | 0 | 0.00 | 32.10 | 1 | 1,227 | 0.08% |
|
| 2022/07/20 | 2 | 33.05 | 2 | 33.33 | 32.80 | 0 | 1,365 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 7 | 29.77 | 29.55 | -7 | 1,361 | -0.51% |
|
| 2022/07/08 | 1 | 31.10 | 0 | 0.00 | 30.75 | 1 | 1,373 | 0.07% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 31.60 | 30.85 | -1 | 1,374 | -0.07% |
|
| 2022/07/04 | 2 | 31.05 | 0 | 0.00 | 30.80 | 2 | 1,360 | 0.15% |
|
| 2022/06/27 | 1 | 34.75 | 0 | 0.00 | 34.75 | 1 | 1,314 | 0.08% |
|
| 2022/06/21 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 1,304 | 0.08% |
|
| 2022/06/17 | 1 | 34.95 | 0 | 0.00 | 34.90 | 1 | 1,256 | 0.08% |
|
| 2022/06/14 | 2 | 37.28 | 0 | 0.00 | 37.60 | 2 | 1,260 | 0.16% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 36.82 | 36.85 | -3 | 1,318 | -0.23% |
|
| 2022/06/02 | 1 | 37.40 | 0 | 0.00 | 37.15 | 1 | 1,413 | 0.07% |
|
| 2022/06/01 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 1,489 | 0.07% |
|
| 2022/05/27 | 1 | 37.80 | 0 | 0.00 | 37.70 | 1 | 1,514 | 0.07% |
|
| 2022/05/26 | 2 | 38.10 | 0 | 0.00 | 37.60 | 2 | 1,524 | 0.13% |
|
| 2022/05/25 | 3 | 37.85 | 13 | 37.46 | 37.90 | -10 | 1,543 | -0.65% |
|
| 2022/05/18 | 2 | 36.73 | 7 | 36.98 | 36.95 | -5 | 1,664 | -0.30% |
|
| 2022/05/13 | 0 | 0.00 | 8 | 36.20 | 36.25 | -8 | 1,727 | -0.46% |
|
| 2022/05/12 | 1 | 35.30 | 0 | 0.00 | 35.00 | 1 | 1,740 | 0.06% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 36.20 | 35.80 | -1 | 1,756 | -0.06% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 35.10 | 34.80 | -1 | 1,820 | -0.05% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 35.35 | 36.00 | -2 | 1,835 | -0.11% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 33.75 | 34.20 | -3 | 1,969 | -0.15% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 35.30 | 35.60 | -1 | 2,048 | -0.05% |
|
| 2022/04/20 | 1 | 35.90 | 0 | 0.00 | 35.65 | 1 | 2,095 | 0.05% |
|
| 2022/04/14 | 2 | 36.15 | 8 | 36.12 | 35.85 | -6 | 2,304 | -0.26% |
|
| 2022/04/11 | 0 | 0.00 | 7 | 35.70 | 35.50 | -7 | 2,509 | -0.28% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 36.20 | 36.00 | -2 | 2,668 | -0.07% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 37.00 | 37.00 | -3 | 3,894 | -0.08% |
|
| 2022/03/31 | 10 | 37.10 | 0 | 0.00 | 37.20 | 10 | 3,928 | 0.25% |
|
| 2022/03/30 | 0 | 0.00 | 16 | 37.29 | 37.25 | -16 | 3,959 | -0.40% |
|
| 2022/03/29 | 0 | 0.00 | 10 | 36.90 | 37.00 | -10 | 4,025 | -0.25% |
|
| 2022/03/28 | 1 | 37.20 | 2 | 37.00 | 37.20 | -1 | 4,037 | -0.02% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 37.80 | 37.30 | -1 | 4,035 | -0.02% |
|
| 2022/03/24 | 1 | 37.95 | 12 | 38.01 | 38.10 | -11 | 4,025 | -0.27% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 37.50 | 37.50 | -5 | 4,013 | -0.12% |
|
| 2022/03/22 | 2 | 37.45 | 0 | 0.00 | 37.45 | 2 | 4,004 | 0.05% |
|
| 2022/03/21 | 0 | 0.00 | 10 | 37.50 | 37.60 | -10 | 4,006 | -0.25% |
|
| 2022/03/17 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 3,956 | 0.03% |
|
| 2022/03/14 | 1 | 36.50 | 1 | 36.10 | 36.05 | 0 | 3,908 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 36.50 | 36.55 | -1 | 3,893 | -0.03% |
|
| 2022/03/09 | 1 | 35.30 | 0 | 0.00 | 36.00 | 1 | 3,885 | 0.03% |
|
| 2022/03/08 | 1 | 35.55 | 0 | 0.00 | 35.40 | 1 | 3,864 | 0.03% |
|
| 2022/03/07 | 1 | 36.35 | 41 | 36.32 | 37.70 | -40 | 3,799 | -1.05% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 37.90 | 38.10 | -2 | 3,719 | -0.05% |
|
| 2022/03/02 | 2 | 38.05 | 0 | 0.00 | 37.95 | 2 | 3,713 | 0.05% |
|
| 2022/03/01 | 0 | 0.00 | 11 | 38.00 | 38.00 | -11 | 3,691 | -0.30% |
|
| 2022/02/25 | 1 | 37.80 | 0 | 0.00 | 37.60 | 1 | 3,679 | 0.03% |
|
| 2022/02/24 | 6 | 37.43 | 0 | 0.00 | 37.10 | 6 | 3,662 | 0.16% |
|
| 2022/02/23 | 0 | 0.00 | 10 | 38.10 | 38.35 | -10 | 3,595 | -0.28% |
|
| 2022/02/21 | 2 | 37.95 | 3 | 38.00 | 38.05 | -1 | 3,555 | -0.03% |
|
| 2022/02/18 | 11 | 37.67 | 1 | 38.00 | 37.95 | 10 | 3,545 | 0.28% |
|
| 2022/02/17 | 3 | 37.68 | 0 | 0.00 | 37.40 | 3 | 3,531 | 0.08% |
|
| 2022/02/15 | 18 | 37.49 | 0 | 0.00 | 37.40 | 18 | 3,564 | 0.50% |
|
| 2022/02/14 | 20 | 36.74 | 1 | 36.60 | 37.15 | 19 | 3,584 | 0.53% |
|
| 2022/02/10 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 3,583 | 0.03% |
|
| 2022/02/08 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 3,557 | 0.03% |
|
| 2022/01/25 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 3,726 | 0.03% |
|
| 2022/01/24 | 9 | 35.27 | 4 | 35.30 | 35.95 | 5 | 3,728 | 0.13% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 36.30 | 36.05 | -2 | 3,722 | -0.05% |
|
| 2022/01/20 | 4 | 36.75 | 0 | 0.00 | 37.15 | 4 | 3,695 | 0.11% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 36.70 | 36.90 | -1 | 3,587 | -0.03% |
|
| 2022/01/17 | 12 | 36.30 | 0 | 0.00 | 36.30 | 12 | 3,564 | 0.34% |
|
| 2022/01/13 | 0 | 0.00 | 7 | 35.91 | 35.95 | -7 | 3,523 | -0.20% |
|
| 2022/01/12 | 12 | 36.33 | 3 | 35.92 | 36.05 | 9 | 3,506 | 0.26% |
|
| 2022/01/11 | 2 | 37.08 | 3 | 36.77 | 36.30 | -1 | 3,484 | -0.03% |
|
| 2022/01/10 | 12 | 37.43 | 0 | 0.00 | 37.05 | 12 | 3,429 | 0.35% |
|
| 2022/01/07 | 13 | 37.85 | 15 | 38.16 | 37.80 | -2 | 3,381 | -0.06% |
|
| 2022/01/06 | 5 | 37.55 | 2 | 37.45 | 37.70 | 3 | 3,263 | 0.09% |
|
| 2022/01/05 | 17 | 37.28 | 16 | 37.06 | 37.95 | 1 | 3,226 | 0.03% |
|
| 2022/01/04 | 18 | 37.81 | 12 | 37.63 | 37.55 | 6 | 3,122 | 0.19% |
|
| 2022/01/03 | 21 | 38.09 | 2 | 38.00 | 38.15 | 19 | 3,040 | 0.63% |
|
| 2021/12/30 | 21 | 39.12 | 4 | 39.01 | 38.90 | 17 | 2,873 | 0.59% |
|
| 2021/12/29 | 62 | 37.89 | 59 | 38.03 | 38.05 | 3 | 2,217 | 0.14% |
|
| 2021/12/28 | 4 | 35.98 | 12 | 35.63 | 36.20 | -8 | 1,822 | -0.44% |
|
| 2021/12/27 | 5 | 34.27 | 22 | 34.36 | 34.40 | -17 | 1,670 | -1.02% |
|
| 2021/12/24 | 1 | 34.50 | 0 | 0.00 | 34.35 | 1 | 1,665 | 0.06% |
|
| 2021/12/23 | 23 | 34.29 | 4 | 34.60 | 34.45 | 19 | 1,645 | 1.15% |
|
| 2021/12/22 | 3 | 33.48 | 1 | 33.35 | 33.70 | 2 | 1,596 | 0.13% |
|
| 2021/12/21 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 1,628 | 0.06% |
|
| 2021/12/20 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 1,643 | 0.06% |
|
| 2021/12/16 | 1 | 33.25 | 0 | 0.00 | 33.05 | 1 | 1,627 | 0.06% |
|
| 2021/12/13 | 1 | 33.25 | 1 | 33.20 | 33.15 | 0 | 1,616 | 0.00% |
|
| 2021/12/10 | 0.1 | 33.75 | 0 | 0.00 | 33.30 | 0.1 | 1,619 | 0.01% |
|
| 2021/12/07 | 3 | 34.38 | 3 | 34.10 | 34.35 | 0 | 1,599 | 0.00% |
|
| 2021/12/06 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 1,591 | 0.06% |
|
| 2021/11/30 | 2 | 34.23 | 0 | 0.00 | 34.20 | 2 | 1,661 | 0.12% |
|
| 2021/11/26 | 3 | 33.35 | 0 | 0.00 | 33.35 | 3 | 1,665 | 0.18% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 34.30 | 34.25 | -1 | 1,679 | -0.06% |
|
| 2021/11/24 | 1 | 33.55 | 1 | 33.85 | 34.05 | 0 | 1,741 | 0.00% |
|
| 2021/11/23 | 1 | 34.50 | 2 | 34.38 | 33.85 | -1 | 1,734 | -0.06% |
|
| 2021/11/19 | 2 | 34.80 | 0 | 0.00 | 34.75 | 2 | 1,721 | 0.12% |
|
| 2021/11/18 | 1 | 34.65 | 3 | 35.05 | 34.65 | -2 | 1,713 | -0.12% |
|
| 2021/11/17 | 2 | 35.28 | 0 | 0.00 | 35.25 | 2 | 1,708 | 0.12% |
|
| 2021/11/16 | 3 | 36.07 | 0 | 0.00 | 35.75 | 3 | 1,699 | 0.18% |
|
| 2021/11/15 | 2 | 35.65 | 1 | 35.50 | 35.65 | 1 | 1,694 | 0.06% |
|
| 2021/11/12 | 2 | 35.60 | 8 | 35.25 | 35.20 | -6 | 1,690 | -0.35% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 36.08 | 36.55 | -2 | 1,641 | -0.12% |
|
| 2021/11/10 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 1,595 | 0.06% |
|
| 2021/11/09 | 2 | 35.43 | 0 | 0.00 | 35.30 | 2 | 1,595 | 0.13% |
|
| 2021/11/08 | 1 | 35.65 | 0 | 0.00 | 35.00 | 1 | 1,582 | 0.06% |
|
| 2021/11/05 | 3 | 35.33 | 1 | 35.25 | 35.15 | 2 | 1,605 | 0.12% |
|
| 2021/11/04 | 3 | 34.90 | 0 | 0.00 | 35.40 | 3 | 1,600 | 0.19% |
|
| 2021/11/03 | 3 | 35.07 | 11 | 35.20 | 35.45 | -8 | 1,553 | -0.51% |
|
| 2021/11/02 | 1 | 34.30 | 2 | 34.95 | 33.80 | -1 | 1,567 | -0.06% |
|
| 2021/11/01 | 3 | 34.35 | 5 | 34.00 | 34.00 | -2 | 1,536 | -0.13% |
|
| 2021/10/29 | 7 | 33.76 | 8 | 33.51 | 33.80 | -1 | 1,547 | -0.06% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 1,676 | -0.06% |
|
| 2021/10/19 | 2 | 31.45 | 2 | 32.05 | 32.00 | 0 | 2,165 | 0.00% |
|
| 2021/10/08 | 5 | 31.40 | 0 | 0.00 | 31.15 | 5 | 2,424 | 0.21% |
|
| 2021/10/04 | 1 | 31.15 | 0 | 0.00 | 30.35 | 1 | 2,862 | 0.03% |
|
| 2021/10/01 | 3 | 31.52 | 3 | 31.55 | 31.20 | 0 | 2,982 | 0.00% |
|
| 2021/09/29 | 1 | 33.00 | 1 | 33.05 | 32.80 | 0 | 3,218 | 0.00% |
|
| 2021/09/28 | 3 | 34.60 | 1 | 34.70 | 34.20 | 2 | 3,243 | 0.06% |
|
| 2021/09/27 | 0 | 0.00 | 56 | 33.35 | 34.00 | -56 | 3,239 | -1.73% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 33.20 | 33.15 | -2 | 3,376 | -0.06% |
|
| 2021/09/13 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 3,390 | 0.03% |
|
| 2021/09/08 | 2 | 33.95 | 0 | 0.00 | 33.05 | 2 | 3,445 | 0.06% |
|
| 2021/09/07 | 54 | 33.95 | 0 | 0.00 | 34.15 | 54 | 3,444 | 1.57% |
|
| 2021/09/06 | 1 | 34.35 | 6 | 33.68 | 33.40 | -5 | 3,430 | -0.15% |
|
| 2021/09/03 | 1 | 34.05 | 0 | 0.00 | 34.15 | 1 | 3,404 | 0.03% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 34.75 | 34.65 | -1 | 3,404 | -0.03% |
|
| 2021/08/31 | 0 | 0.00 | 4 | 34.08 | 35.10 | -4 | 3,401 | -0.12% |
|
| 2021/08/30 | 4 | 34.50 | 5 | 34.43 | 34.65 | -1 | 3,389 | -0.03% |
|
| 2021/08/27 | 3 | 33.05 | 5 | 33.30 | 33.05 | -2 | 3,346 | -0.06% |
|
| 2021/08/26 | 4 | 32.65 | 2 | 33.00 | 32.75 | 2 | 3,358 | 0.06% |
|
| 2021/08/25 | 0 | 0.00 | 5 | 32.80 | 32.85 | -5 | 3,380 | -0.15% |
|
| 2021/08/20 | 10 | 31.00 | 2 | 30.30 | 30.90 | 8 | 3,463 | 0.23% |
|
| 2021/08/19 | 1 | 30.75 | 0 | 0.00 | 30.75 | 1 | 3,530 | 0.03% |
|
| 2021/08/18 | 2 | 31.80 | 0 | 0.00 | 32.10 | 2 | 3,594 | 0.06% |
|
| 2021/08/17 | 2 | 31.50 | 1 | 31.40 | 31.20 | 1 | 3,595 | 0.03% |
|
| 2021/08/16 | 2 | 32.50 | 0 | 0.00 | 32.20 | 2 | 3,614 | 0.06% |
|
| 2021/08/13 | 2 | 33.20 | 0 | 0.00 | 32.85 | 2 | 3,637 | 0.05% |
|
| 2021/08/10 | 1 | 34.15 | 1 | 34.15 | 34.15 | 0 | 3,663 | 0.00% |
|
| 2021/08/09 | 11 | 35.53 | 0 | 0.00 | 35.05 | 11 | 3,710 | 0.30% |
|
| 2021/08/06 | 3 | 36.55 | 0 | 0.00 | 36.30 | 3 | 3,726 | 0.08% |
|
| 2021/08/05 | 6 | 36.92 | 7 | 36.89 | 36.85 | -1 | 3,741 | -0.03% |
|
| 2021/08/04 | 5 | 37.50 | 31 | 37.83 | 37.15 | -26 | 3,885 | -0.67% |
|
| 2021/08/03 | 4 | 38.00 | 5 | 37.93 | 37.80 | -1 | 3,933 | -0.03% |
|
| 2021/08/02 | 2 | 37.40 | 2 | 38.00 | 37.95 | 0 | 3,961 | 0.00% |
|
| 2021/07/30 | 1 | 37.50 | 3 | 38.22 | 37.50 | -2 | 3,961 | -0.05% |
|
| 2021/07/29 | 1 | 36.50 | 0 | 0.00 | 37.45 | 1 | 3,895 | 0.03% |
|
| 2021/07/28 | 3 | 36.88 | 2 | 37.20 | 37.00 | 1 | 3,911 | 0.03% |
|
| 2021/07/27 | 3 | 37.98 | 3 | 38.03 | 37.05 | 0 | 3,974 | 0.00% |
|
| 2021/07/26 | 6 | 37.63 | 4 | 37.93 | 38.90 | 2 | 3,940 | 0.05% |
|
| 2021/07/23 | 0 | 0.00 | 6 | 36.57 | 36.30 | -6 | 3,788 | -0.16% |
|
| 2021/07/22 | 30 | 37.12 | 2 | 37.10 | 36.40 | 28 | 3,789 | 0.74% |
|
| 2021/07/21 | 1 | 35.85 | 0 | 0.00 | 36.45 | 1 | 3,747 | 0.03% |
|
| 2021/07/20 | 1 | 35.50 | 4 | 36.10 | 35.40 | -3 | 3,728 | -0.08% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 36.65 | 36.45 | -1 | 3,746 | -0.03% |
|
| 2021/07/16 | 1 | 36.30 | 0 | 0.00 | 36.15 | 1 | 3,854 | 0.03% |
|
| 2021/07/14 | 2 | 36.18 | 0 | 0.00 | 35.40 | 2 | 3,902 | 0.05% |
|
| 2021/07/13 | 4 | 37.24 | 1 | 37.50 | 36.15 | 3 | 4,012 | 0.07% |
|
| 2021/07/12 | 36 | 36.83 | 35 | 37.25 | 37.00 | 1 | 3,969 | 0.03% |
|
| 2021/07/08 | 1 | 34.85 | 2 | 35.30 | 35.00 | -1 | 3,845 | -0.03% |
|
| 2021/07/07 | 6 | 35.29 | 10 | 35.25 | 35.80 | -4 | 3,856 | -0.10% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 33.90 | 33.55 | -5 | 3,793 | -0.13% |
|
| 2021/07/05 | 3 | 33.65 | 8 | 33.80 | 33.60 | -5 | 4,004 | -0.12% |
|
| 2021/07/02 | 6 | 32.36 | 7 | 32.68 | 33.30 | -1 | 4,049 | -0.02% |
|
| 2021/07/01 | 3 | 32.07 | 0 | 0.00 | 31.85 | 3 | 4,296 | 0.07% |
|
| 2021/06/28 | 1 | 33.00 | 1 | 32.95 | 32.95 | 0 | 4,457 | 0.00% |
|
| 2021/06/25 | 1 | 33.10 | 1 | 33.10 | 33.10 | 0 | 4,603 | 0.00% |
|
| 2021/06/24 | 1 | 32.50 | 0 | 0.00 | 32.75 | 1 | 4,607 | 0.02% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 32.21 | 32.30 | -4 | 4,614 | -0.09% |
|
| 2021/06/21 | 4 | 31.23 | 0 | 0.00 | 31.00 | 4 | 4,694 | 0.09% |
|
| 2021/06/18 | 3 | 32.23 | 0 | 0.00 | 32.20 | 3 | 4,732 | 0.06% |
|
| 2021/06/17 | 1 | 32.25 | 3 | 32.45 | 32.70 | -2 | 4,822 | -0.04% |
|
| 2021/06/16 | 3 | 32.58 | 2 | 32.95 | 32.55 | 1 | 5,119 | 0.02% |
|
| 2021/06/10 | 2 | 32.55 | 17 | 33.00 | 32.60 | -15 | 5,812 | -0.26% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 33.75 | 33.25 | -1 | 5,989 | -0.02% |
|
| 2021/06/07 | 1 | 32.05 | 0.2 | 32.80 | 32.55 | 0.8 | 6,107 | 0.01% |
|
| 2021/06/04 | 3 | 32.97 | 11 | 33.12 | 32.80 | -8 | 6,138 | -0.13% |
|
| 2021/06/03 | 11 | 33.25 | 26 | 33.34 | 33.30 | -15 | 6,229 | -0.24% |
|
| 2021/06/02 | 1 | 33.75 | 21 | 33.50 | 33.65 | -20 | 6,374 | -0.31% |
|
| 2021/05/28 | 10.2 | 34.71 | 8 | 34.15 | 34.00 | 2.2 | 6,803 | 0.03% |
|
| 2021/05/27 | 3 | 33.40 | 1 | 34.40 | 33.40 | 2 | 6,960 | 0.03% |
|
| 2021/05/26 | 4 | 34.51 | 1 | 33.90 | 33.90 | 3 | 7,138 | 0.04% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 32.85 | 32.95 | -1 | 8,143 | -0.01% |
|
| 2021/05/21 | 1 | 32.35 | 5 | 32.47 | 32.60 | -4 | 8,528 | -0.05% |
|
| 2021/05/20 | 4 | 31.28 | 0 | 0.00 | 31.10 | 4 | 8,896 | 0.04% |
|
| 2021/05/19 | 2 | 31.85 | 5 | 31.90 | 31.90 | -3 | 9,747 | -0.03% |
|
| 2021/05/18 | 16 | 30.90 | 0 | 0.00 | 31.65 | 16 | 9,899 | 0.16% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 29.20 | 29.20 | -5 | 10,211 | -0.05% |
|
| 2021/05/14 | 8 | 32.36 | 0 | 0.00 | 31.45 | 8 | 10,261 | 0.08% |
|
| 2021/05/13 | 17 | 31.72 | 26 | 32.09 | 31.80 | -9 | 10,250 | -0.09% |
|
| 2021/05/12 | 12 | 31.57 | 18 | 31.07 | 31.10 | -6 | 10,182 | -0.06% |
|
| 2021/05/11 | 13.5 | 34.52 | 27 | 34.24 | 33.70 | -13.5 | 10,011 | -0.13% |
|
| 2021/05/10 | 8 | 36.36 | 0 | 0.00 | 36.05 | 8 | 9,960 | 0.08% |
|
| 2021/05/07 | 1 | 37.10 | 16 | 36.81 | 37.35 | -15 | 9,972 | -0.15% |
|
| 2021/05/06 | 3 | 36.22 | 0 | 0.00 | 35.75 | 3 | 9,967 | 0.03% |
|
| 2021/05/05 | 2 | 36.63 | 0 | 0.00 | 36.10 | 2 | 9,969 | 0.02% |
|
| 2021/05/04 | 8 | 36.09 | 4 | 36.31 | 36.70 | 4 | 10,043 | 0.04% |
|
| 2021/05/03 | 2 | 38.45 | 5 | 39.10 | 37.90 | -3 | 10,004 | -0.03% |
|
| 2021/04/29 | 8 | 40.08 | 15 | 40.12 | 39.80 | -7 | 9,979 | -0.07% |
|
| 2021/04/28 | 3 | 40.10 | 12 | 40.07 | 40.00 | -9 | 10,111 | -0.09% |
|
| 2021/04/27 | 1 | 40.25 | 0 | 0.00 | 40.15 | 1 | 10,481 | 0.01% |
|
| 2021/04/26 | 0 | 0.00 | 8 | 40.48 | 40.45 | -8 | 10,592 | -0.08% |
|
| 2021/04/23 | 2 | 40.30 | 7 | 39.87 | 40.65 | -5 | 10,641 | -0.05% |
|
| 2021/04/22 | 41 | 40.70 | 3 | 41.10 | 40.05 | 38 | 10,662 | 0.36% |
|
| 2021/04/20 | 11 | 41.81 | 1 | 42.05 | 41.70 | 10 | 10,528 | 0.09% |
|
| 2021/04/19 | 14 | 42.18 | 15 | 42.53 | 41.85 | -1 | 10,554 | -0.01% |
|
| 2021/04/16 | 0 | 0.00 | 29 | 41.71 | 41.95 | -29 | 10,462 | -0.28% |
|
| 2021/04/15 | 6 | 40.90 | 10 | 40.99 | 40.90 | -4 | 10,458 | -0.04% |
|
| 2021/04/14 | 20 | 39.98 | 19 | 40.40 | 40.70 | 1 | 10,550 | 0.01% |
|
| 2021/04/13 | 60 | 41.09 | 9.1 | 40.72 | 40.45 | 51 | 10,799 | 0.47% |
|
| 2021/04/12 | 38 | 42.64 | 13 | 42.46 | 42.15 | 25 | 10,706 | 0.23% |
|
| 2021/04/09 | 28 | 41.79 | 32 | 42.61 | 42.70 | -4 | 10,688 | -0.04% |
|
| 2021/04/08 | 3 | 41.68 | 7 | 41.61 | 41.60 | -4 | 10,495 | -0.04% |
|
| 2021/04/07 | 29 | 41.87 | 44 | 42.15 | 42.05 | -15 | 10,456 | -0.14% |
|
| 2021/04/06 | 7 | 41.22 | 10 | 41.20 | 41.00 | -3 | 10,213 | -0.03% |
|
| 2021/04/01 | 10 | 40.75 | 0 | 0.00 | 40.95 | 10 | 10,187 | 0.10% |
|
| 2021/03/31 | 10 | 40.90 | 9 | 40.85 | 40.75 | 1 | 10,176 | 0.01% |
|
| 2021/03/30 | 14 | 41.23 | 41 | 41.44 | 40.95 | -27 | 10,164 | -0.27% |
|
| 2021/03/29 | 1 | 40.30 | 1 | 40.50 | 40.10 | 0 | 10,085 | 0.00% |
|
| 2021/03/26 | 2 | 40.13 | 7 | 40.05 | 40.25 | -5 | 10,103 | -0.05% |
|
| 2021/03/25 | 9 | 39.67 | 0 | 0.00 | 39.70 | 9 | 10,130 | 0.09% |
|
| 2021/03/24 | 22 | 40.26 | 4 | 40.33 | 40.00 | 18 | 10,140 | 0.18% |
|
| 2021/03/23 | 16 | 41.22 | 10 | 41.28 | 40.80 | 6 | 10,106 | 0.06% |
|
| 2021/03/22 | 8 | 41.40 | 11 | 41.69 | 41.30 | -3 | 10,085 | -0.03% |
|
| 2021/03/19 | 8 | 41.04 | 1 | 41.55 | 41.20 | 7 | 10,052 | 0.07% |
|
| 2021/03/18 | 8 | 41.21 | 5 | 41.35 | 40.95 | 3 | 9,930 | 0.03% |
|
| 2021/03/17 | 16.1 | 42.06 | 24 | 42.08 | 41.40 | -8 | 10,055 | -0.08% |
|
| 2021/03/16 | 37 | 41.95 | 19 | 42.39 | 42.20 | 18 | 9,941 | 0.18% |
|
| 2021/03/15 | 7 | 40.21 | 8 | 40.22 | 40.10 | -1 | 9,613 | -0.01% |
|
| 2021/03/12 | 8 | 40.44 | 10 | 40.01 | 40.00 | -2 | 9,700 | -0.02% |
|
| 2021/03/11 | 5 | 39.93 | 0 | 0.00 | 40.35 | 5 | 9,705 | 0.05% |
|
| 2021/03/10 | 4 | 39.00 | 4 | 39.10 | 39.10 | 0 | 9,705 | 0.00% |
|
| 2021/03/09 | 24 | 38.89 | 20 | 38.79 | 38.80 | 4 | 9,839 | 0.04% |
|
| 2021/03/08 | 9 | 39.74 | 4 | 39.20 | 39.20 | 5 | 9,999 | 0.05% |
|
| 2021/03/05 | 4 | 39.18 | 4 | 39.06 | 39.15 | 0 | 10,478 | 0.00% |
|
| 2021/03/04 | 13 | 40.16 | 12 | 39.78 | 39.55 | 1 | 10,658 | 0.01% |
|
| 2021/03/03 | 5 | 39.85 | 7 | 39.88 | 40.95 | -2 | 10,838 | -0.02% |
|
| 2021/03/02 | 21 | 42.25 | 28 | 41.90 | 40.90 | -7 | 10,812 | -0.06% |
|
| 2021/02/26 | 30 | 42.08 | 21 | 41.46 | 41.90 | 9 | 10,673 | 0.08% |
|
| 2021/02/25 | 7 | 42.64 | 4 | 42.76 | 41.50 | 3 | 10,450 | 0.03% |
|
| 2021/02/24 | 46 | 43.18 | 13 | 42.94 | 41.40 | 33 | 10,258 | 0.32% |
|
| 2021/02/23 | 21 | 40.09 | 12 | 42.28 | 42.90 | 9 | 9,568 | 0.09% |
|
| 2021/02/22 | 19 | 39.27 | 26 | 39.49 | 39.00 | -7 | 9,177 | -0.08% |
|
| 2021/02/19 | 58 | 40.52 | 39 | 40.89 | 40.70 | 19 | 8,798 | 0.22% |
|
| 2021/02/18 | 4 | 36.91 | 2 | 36.80 | 38.10 | 2 | 7,979 | 0.03% |
|
| 2021/02/17 | 18 | 33.75 | 39 | 32.94 | 34.65 | -21 | 7,929 | -0.26% |
|
| 2021/02/05 | 7 | 31.66 | 15 | 31.78 | 31.50 | -8 | 7,740 | -0.10% |
|
| 2021/02/04 | 1 | 31.05 | 8 | 31.08 | 30.80 | -7 | 7,638 | -0.09% |
|
| 2021/02/03 | 2 | 30.63 | 10 | 30.79 | 30.75 | -8 | 7,621 | -0.10% |
|
| 2021/02/02 | 3 | 29.95 | 2 | 30.15 | 30.00 | 1 | 7,615 | 0.01% |
|
| 2021/02/01 | 4 | 29.43 | 0 | 0.00 | 29.95 | 4 | 7,617 | 0.05% |
|
| 2021/01/29 | 9 | 29.99 | 4 | 30.08 | 30.00 | 5 | 7,592 | 0.07% |
|
| 2021/01/28 | 7 | 30.64 | 8 | 30.57 | 30.65 | -1 | 7,551 | -0.01% |
|
| 2021/01/27 | 11 | 31.02 | 1 | 30.85 | 31.40 | 10 | 7,559 | 0.13% |
|
| 2021/01/26 | 11 | 31.55 | 3 | 32.38 | 31.25 | 8 | 7,534 | 0.11% |
|
| 2021/01/25 | 2 | 32.10 | 6 | 32.09 | 32.15 | -4 | 7,443 | -0.05% |
|
| 2021/01/22 | 6 | 31.33 | 1 | 31.70 | 31.40 | 5 | 7,422 | 0.07% |
|
| 2021/01/21 | 1 | 31.50 | 6 | 32.09 | 31.75 | -5 | 7,404 | -0.07% |
|
| 2021/01/20 | 34 | 31.65 | 46 | 32.86 | 31.15 | -12 | 7,342 | -0.16% |
|
| 2021/01/19 | 3 | 30.43 | 15 | 30.94 | 31.15 | -12 | 6,985 | -0.17% |
|
| 2021/01/18 | 11 | 29.61 | 1 | 29.90 | 29.70 | 10 | 6,952 | 0.14% |
|
| 2021/01/15 | 23 | 29.66 | 7 | 30.10 | 29.50 | 16 | 7,003 | 0.23% |
|
| 2021/01/14 | 2 | 30.55 | 3 | 30.35 | 30.40 | -1 | 6,993 | -0.01% |
|
| 2021/01/13 | 8 | 30.50 | 0 | 0.00 | 30.40 | 8 | 6,991 | 0.11% |
|
| 2021/01/12 | 10 | 30.59 | 8 | 30.31 | 30.45 | 2 | 6,964 | 0.03% |
|
| 2021/01/11 | 6 | 31.13 | 7 | 31.40 | 31.25 | -1 | 6,891 | -0.01% |
|
| 2021/01/08 | 16 | 30.69 | 1 | 31.15 | 30.70 | 15 | 6,855 | 0.22% |
|
| 2021/01/07 | 25 | 31.37 | 0 | 0.00 | 31.65 | 25 | 6,777 | 0.37% |
|
| 2021/01/06 | 13 | 32.42 | 59 | 32.58 | 32.10 | -46 | 6,660 | -0.69% |
|
| 2021/01/05 | 6 | 31.10 | 4 | 31.23 | 31.25 | 2 | 6,326 | 0.03% |
|
| 2021/01/04 | 9 | 31.58 | 4 | 31.76 | 31.20 | 5 | 6,316 | 0.08% |
|
| 2020/12/31 | 1 | 30.75 | 0 | 0.00 | 30.65 | 1 | 6,150 | 0.02% |
|
| 2020/12/29 | 1 | 30.20 | 0 | 0.00 | 30.05 | 1 | 6,084 | 0.02% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 30.65 | 30.55 | -1 | 6,051 | -0.02% |
|
| 2020/12/25 | 3 | 30.47 | 2 | 30.50 | 30.30 | 1 | 5,998 | 0.02% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 30.25 | 30.30 | -1 | 5,901 | -0.02% |
|
| 2020/12/22 | 1 | 29.50 | 2 | 30.35 | 29.35 | -1 | 5,852 | -0.02% |
|
| 2020/12/21 | 1 | 29.70 | 6 | 29.64 | 30.10 | -5 | 5,835 | -0.09% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 30.38 | 30.10 | -3 | 5,827 | -0.05% |
|
| 2020/12/17 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 5,848 | 0.02% |
|
| 2020/12/16 | 2 | 30.70 | 3 | 30.75 | 30.90 | -1 | 6,120 | -0.02% |
|
| 2020/12/15 | 11 | 30.30 | 2 | 30.33 | 30.25 | 9 | 6,492 | 0.14% |
|
| 2020/12/14 | 4 | 31.74 | 5 | 32.18 | 31.20 | -1 | 6,487 | -0.02% |
|
| 2020/12/11 | 14 | 31.59 | 14.2 | 31.09 | 32.10 | -0.2 | 6,316 | 0.00% |
|
| 2020/12/10 | 5 | 30.28 | 0 | 0.00 | 30.20 | 5 | 6,071 | 0.08% |
|
| 2020/12/09 | 4 | 31.16 | 3.8 | 30.93 | 30.90 | 0.2 | 5,998 | 0.00% |
|
| 2020/12/08 | 8 | 30.76 | 12 | 31.03 | 30.75 | -4 | 5,936 | -0.07% |
|
| 2020/12/07 | 3 | 30.48 | 9 | 30.48 | 30.20 | -6 | 5,800 | -0.10% |
|
| 2020/12/04 | 7 | 29.94 | 9 | 30.09 | 30.05 | -2 | 5,702 | -0.04% |
|
| 2020/12/03 | 11 | 30.04 | 12 | 30.20 | 29.90 | -1 | 5,587 | -0.02% |
|
| 2020/12/02 | 10 | 30.87 | 13 | 30.75 | 30.80 | -3 | 5,423 | -0.06% |
|
| 2020/12/01 | 22 | 30.77 | 19 | 30.67 | 30.75 | 3 | 5,180 | 0.06% |
|
| 2020/11/30 | 5 | 28.35 | 5 | 28.91 | 29.15 | 0 | 4,568 | 0.00% |
|
| 2020/11/27 | 23 | 26.07 | 8 | 25.81 | 26.50 | 15 | 4,302 | 0.35% |
|
| 2020/11/26 | 11 | 24.27 | 12 | 24.51 | 24.50 | -1 | 3,983 | -0.03% |
|
| 2020/11/25 | 3 | 23.50 | 3 | 23.43 | 23.25 | 0 | 3,866 | 0.00% |
|
| 2020/11/24 | 2 | 23.90 | 2 | 23.90 | 23.80 | 0 | 3,839 | 0.00% |
|
| 2020/11/23 | 6 | 24.11 | 3 | 24.20 | 24.00 | 3 | 3,879 | 0.08% |
|
| 2020/11/20 | 1 | 24.05 | 1 | 24.00 | 24.05 | 0 | 3,850 | 0.00% |
|
| 2020/11/19 | 2 | 23.18 | 6 | 23.20 | 23.20 | -4 | 3,745 | -0.11% |
|
| 2020/11/18 | 0 | 0.00 | 11 | 23.30 | 23.25 | -11 | 3,772 | -0.29% |
|
| 2020/11/17 | 0 | 0.00 | 16 | 23.23 | 23.40 | -16 | 3,841 | -0.42% |
|
| 2020/11/16 | 28 | 23.39 | 65 | 23.45 | 23.40 | -37 | 3,949 | -0.94% |
|
| 2020/11/13 | 3 | 23.22 | 16 | 23.08 | 23.15 | -13 | 4,346 | -0.30% |
|
| 2020/11/12 | 4 | 22.11 | 0 | 0.00 | 22.05 | 4 | 5,003 | 0.08% |
|
| 2020/11/11 | 6 | 22.12 | 0 | 0.00 | 22.05 | 6 | 4,978 | 0.12% |
|
| 2020/11/10 | 1 | 22.25 | 0 | 0.00 | 21.95 | 1 | 4,954 | 0.02% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 22.00 | 21.80 | -2 | 4,916 | -0.04% |
|
| 2020/11/06 | 1 | 21.75 | 7 | 21.69 | 21.65 | -6 | 4,900 | -0.12% |
|
| 2020/10/30 | 1 | 22.00 | 1 | 22.55 | 22.05 | 0 | 4,746 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 0.1 | 22.00 | 22.20 | -0.1 | 4,640 | 0.00% |
|
| 2020/10/28 | 5 | 22.69 | 2 | 22.75 | 22.30 | 3 | 4,576 | 0.07% |
|
| 2020/10/26 | 23 | 22.34 | 8 | 22.04 | 22.10 | 15 | 4,392 | 0.34% |
|
| 2020/10/23 | 31 | 22.01 | 10 | 21.96 | 21.65 | 21 | 4,268 | 0.49% |
|
| 2020/10/22 | 1 | 20.65 | 0 | 0.00 | 21.60 | 1 | 4,122 | 0.02% |
|
| 2020/10/21 | 1 | 20.80 | 1 | 20.50 | 20.50 | 0 | 4,049 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 20.20 | 20.25 | -2 | 3,920 | -0.05% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 3,898 | -0.03% |
|
| 2020/10/12 | 1 | 20.70 | 16 | 20.50 | 20.70 | -15 | 3,863 | -0.39% |
|
| 2020/10/08 | 0 | 0.00 | 25 | 20.21 | 20.15 | -25 | 3,812 | -0.66% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 20.40 | 20.10 | -2 | 3,794 | -0.05% |
|
| 2020/10/06 | 1 | 20.20 | 2 | 20.10 | 20.20 | -1 | 3,773 | -0.03% |
|
| 2020/10/05 | 1 | 19.95 | 2 | 19.85 | 19.95 | -1 | 3,748 | -0.03% |
|
| 2020/09/25 | 3 | 19.30 | 12 | 19.48 | 19.40 | -9 | 3,684 | -0.24% |
|
| 2020/09/24 | 10 | 19.90 | 0.1 | 19.85 | 19.70 | 9.9 | 3,638 | 0.27% |
|
| 2020/09/23 | 1 | 20.35 | 1 | 20.35 | 20.30 | 0 | 3,591 | 0.00% |
|
| 2020/09/22 | 20 | 20.43 | 2 | 20.60 | 20.40 | 18 | 3,536 | 0.51% |
|
| 2020/09/21 | 19 | 22.17 | 16 | 21.77 | 21.35 | 3 | 3,446 | 0.09% |
|
| 2020/09/18 | 48 | 21.82 | 37 | 21.22 | 21.90 | 11 | 3,120 | 0.35% |
|
| 2020/09/17 | 3 | 19.92 | 18 | 19.68 | 19.95 | -15 | 2,690 | -0.56% |
|
| 2020/09/14 | 0 | 0.00 | 7 | 19.15 | 19.10 | -7 | 2,585 | -0.27% |
|
| 2020/09/11 | 5 | 19.05 | 0 | 0.00 | 19.00 | 5 | 2,574 | 0.19% |
|
| 2020/09/10 | 5 | 19.22 | 0 | 0.00 | 19.30 | 5 | 2,547 | 0.20% |
|
| 2020/09/09 | 5 | 19.07 | 4 | 19.51 | 19.45 | 1 | 2,511 | 0.04% |
|
| 2020/09/04 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 2,422 | 0.04% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 19.40 | 19.35 | -1 | 2,347 | -0.04% |
|
| 2020/09/01 | 0 | 0.00 | 10 | 19.90 | 19.55 | -10 | 2,303 | -0.43% |
|
| 2020/08/31 | 12 | 20.10 | 1 | 20.00 | 20.10 | 11 | 2,237 | 0.49% |
|
| 2020/08/28 | 3 | 19.60 | 13 | 19.53 | 19.60 | -10 | 2,169 | -0.46% |
|
| 2020/08/27 | 7 | 19.23 | 9 | 19.12 | 19.20 | -2 | 2,115 | -0.09% |
|
| 2020/08/26 | 11 | 19.00 | 0 | 0.00 | 19.00 | 11 | 2,031 | 0.54% |
|
| 2020/08/24 | 8 | 19.29 | 0 | 0.00 | 19.30 | 8 | 1,912 | 0.42% |
|
| 2020/08/21 | 1 | 20.00 | 2 | 20.05 | 20.00 | -1 | 1,847 | -0.05% |
|
| 2020/08/20 | 17 | 19.51 | 4 | 20.13 | 19.90 | 13 | 1,734 | 0.75% |
|
| 2020/08/19 | 61 | 22.47 | 14.5 | 23.25 | 20.70 | 46.5 | 1,560 | 2.98% |
|
| 2020/08/18 | 53 | 22.94 | 1 | 22.95 | 22.95 | 52 | 1,016 | 5.12% |
|
| 2020/08/03 | 0.1 | 183.50 | 0 | 0.00 | 184.00 | 0.1 | 149 | 0.03% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 181.00 | 181.50 | -1 | 143 | -0.70% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 173.50 | 172.00 | -2 | 130 | -1.53% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 165.00 | 171.50 | -3 | 127 | -2.36% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 166.00 | 165.50 | -1 | 105 | -0.95% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 170.00 | 168.00 | -1 | 101 | -0.99% |
|
| 2020/07/02 | 2 | 165.50 | 0 | 0.00 | 165.00 | 2 | 99 | 2.01% |
|
| 2020/06/09 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 133 | 0.75% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 165.50 | 166.50 | -2 | 137 | -1.45% |
|
| 2020/06/04 | 2 | 163.50 | 0 | 0.00 | 164.00 | 2 | 141 | 1.42% |
|
| 2020/05/29 | 3 | 159.00 | 0 | 0.00 | 158.50 | 3 | 140 | 2.14% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 146.50 | 147.00 | -2 | 154 | -1.29% |
|
| 2020/03/27 | 2 | 143.00 | 0 | 0.00 | 139.50 | 2 | 154 | 1.29% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 138.00 | 140.00 | -1 | 149 | -0.67% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 130.00 | 131.00 | -1 | 146 | -0.68% |
|
| 2020/03/20 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 145 | 0.69% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 123.30 | 119.50 | -5 | 141 | -3.52% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 133.00 | 132.50 | -3 | 136 | -2.21% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 146.00 | 140.00 | -1 | 131 | -0.76% |
|
| 2020/03/12 | 2 | 151.50 | 0 | 0.00 | 151.50 | 2 | 126 | 1.58% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 162.50 | 161.00 | -1 | 118 | -0.85% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 164.00 | 165.00 | -2 | 115 | -1.73% |
|
| 2020/03/02 | 1 | 158.00 | 0.3 | 161.50 | 161.00 | 0.7 | 117 | 0.61% |
|
| 2020/01/30 | 1 | 165.00 | 0 | 0.00 | 163.00 | 1 | 144 | 0.69% |
|
| 2020/01/07 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 152 | 0.65% |
|
| 2020/01/06 | 1 | 173.00 | 0 | 0.00 | 172.50 | 1 | 151 | 0.66% |
|
| 2019/12/25 | 1 | 174.00 | 0 | 0.00 | 175.00 | 1 | 139 | 0.72% |
|
| 2019/12/23 | 1 | 174.00 | 0 | 0.00 | 175.00 | 1 | 141 | 0.70% |
|
| 2019/12/12 | 2 | 176.50 | 0 | 0.00 | 176.00 | 2 | 139 | 1.43% |
|
| 2019/11/14 | 2 | 180.00 | 2 | 184.00 | 180.00 | 0 | 139 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 179.50 | 178.50 | -3 | 136 | -2.21% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 131 | -0.76% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 174.50 | 174.50 | -1 | 127 | -0.79% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 166.00 | 168.00 | -1 | 112 | -0.89% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 165.00 | 165.50 | -1 | 101 | -0.98% |
|
| 2019/10/16 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 100 | 1.00% |
|
| 2019/09/27 | 1 | 158.50 | 0 | 0.00 | 159.50 | 1 | 141 | 0.71% |
|
| 2019/09/25 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 146 | 0.68% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 162.00 | 163.50 | -5 | 159 | -3.14% |
|
| 2019/09/09 | 5 | 158.50 | 0 | 0.00 | 158.00 | 5 | 150 | 3.32% |
|
| 2019/08/30 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 153 | 0.65% |
|
| 2019/08/06 | 2 | 140.50 | 0 | 0.00 | 149.50 | 2 | 180 | 1.11% |
|
| 2019/08/05 | 5 | 151.00 | 0 | 0.00 | 148.50 | 5 | 183 | 2.73% |
|
| 2019/07/15 | 0 | 0.00 | 3 | 172.83 | 172.50 | -3 | 226 | -1.33% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 175.00 | 174.50 | -1 | 223 | -0.45% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 168.00 | 174.00 | -1 | 240 | -0.42% |
|
| 2019/07/02 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 241 | 0.41% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 149.75 | 149.50 | -2 | 312 | -0.64% |
|
| 2019/05/27 | 2 | 148.25 | 0 | 0.00 | 148.00 | 2 | 306 | 0.65% |
|
| 2019/05/20 | 1 | 158.00 | 0 | 0.00 | 159.00 | 1 | 298 | 0.34% |
|
| 2019/05/13 | 3 | 159.67 | 0 | 0.00 | 159.00 | 3 | 280 | 1.07% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 184.00 | 184.50 | -1 | 245 | -0.41% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 178.00 | 179.00 | -1 | 230 | -0.43% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 172.50 | 173.00 | -1 | 212 | -0.47% |
|
| 2019/04/11 | 2 | 175.00 | 0 | 0.00 | 173.50 | 2 | 181 | 1.10% |
|
| 2019/04/10 | 0 | 0.00 | 5 | 169.00 | 171.00 | -5 | 171 | -2.91% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 156.00 | 157.50 | -1 | 137 | -0.73% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 159.00 | 158.00 | -2 | 131 | -1.52% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 150.00 | 149.00 | -1 | 68 | -1.46% |
|
| 2019/03/14 | 1 | 144.00 | 1 | 144.00 | 146.00 | 0 | 52 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 140.00 | 140.00 | -2 | 39 | -5.01% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 137.00 | 137.50 | -1 | 31 | -3.16% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 130.50 | 131.00 | -1 | 35 | -2.82% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 129.00 | 131.00 | -1 | 45 | -2.18% |
|
| 2019/01/15 | 1 | 128.00 | 0 | 0.00 | 129.00 | 1 | 52 | 1.91% |
|
| 2019/01/02 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 60 | 1.66% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 136.50 | 135.00 | -1 | 63 | -1.58% |
|
| 2018/11/23 | 2 | 134.75 | 0 | 0.00 | 135.00 | 2 | 117 | 1.70% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 125.50 | 126.00 | -1 | 102 | -0.98% |
|
| 2018/10/15 | 1 | 118.00 | 0 | 0.00 | 119.50 | 1 | 101 | 0.98% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 103 | -0.97% |
|
| 2018/09/19 | 1 | 143.50 | 0 | 0.00 | 142.50 | 1 | 106 | 0.94% |
|
| 2018/09/18 | 0 | 0.00 | 4 | 140.50 | 140.50 | -4 | 100 | -3.96% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 137.00 | 139.50 | -2 | 97 | -2.05% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 138.00 | 135.50 | -1 | 98 | -1.01% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 120 | -0.83% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 123.50 | 124.00 | -2 | 136 | -1.46% |
|
| 2018/07/09 | 0 | 0.00 | 0.2 | 123.00 | 123.00 | -0.2 | 148 | -0.16% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 128.50 | 126.00 | -2 | 146 | -1.36% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 130.50 | 128.50 | -3 | 146 | -2.05% |
|
| 2018/06/19 | 1 | 132.50 | 0 | 0.00 | 133.00 | 1 | 161 | 0.62% |
|
| 2018/06/15 | 3 | 135.67 | 0 | 0.00 | 134.50 | 3 | 159 | 1.88% |
|
| 2018/06/14 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 145 | 0.69% |
|
| 2018/06/11 | 2 | 149.75 | 0 | 0.00 | 149.50 | 2 | 160 | 1.25% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 225 | -0.44% |
|
| 2018/05/28 | 0 | 150.00 | 0 | 0.00 | 150.50 | 0 | 226 | 0.02% |
|
| 2018/05/25 | 5 | 149.00 | 0 | 0.00 | 149.50 | 5 | 224 | 2.23% |
|
| 2018/05/18 | 0.1 | 148.50 | 0 | 0.00 | 149.50 | 0.1 | 225 | 0.02% |
|
| 2018/05/14 | 0.1 | 149.50 | 0 | 0.00 | 150.00 | 0.1 | 235 | 0.04% |
|
| 2018/05/03 | 0.1 | 149.00 | 0 | 0.00 | 149.50 | 0.1 | 239 | 0.02% |
|
| 2018/04/16 | 0 | 148.00 | 0 | 0.00 | 149.00 | 0 | 254 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 288 | -0.35% |
|
| 2018/03/22 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 282 | 0.35% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 151.50 | 151.50 | -2 | 278 | -0.72% |
|
| 2018/03/16 | 4 | 153.13 | 0 | 0.00 | 153.00 | 4 | 273 | 1.46% |
|
| 2018/03/15 | 2 | 154.00 | 0 | 0.00 | 153.00 | 2 | 270 | 0.74% |
|
| 2018/03/14 | 3 | 156.33 | 0 | 0.00 | 157.50 | 3 | 245 | 1.22% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 154.00 | 155.50 | -1 | 229 | -0.44% |
|
| 2018/03/09 | 3 | 151.33 | 0 | 0.00 | 151.00 | 3 | 220 | 1.36% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 148.00 | 154.00 | -1 | 209 | -0.48% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 145.50 | 146.50 | -1 | 190 | -0.52% |
|
| 2018/02/07 | 1 | 144.00 | 1 | 142.50 | 144.00 | 0 | 198 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 138.00 | 139.50 | -1 | 196 | -0.51% |
|
| 2018/01/31 | 1 | 147.00 | 0 | 0.00 | 146.00 | 1 | 203 | 0.49% |
|
| 2018/01/30 | 1 | 147.00 | 0 | 0.00 | 146.50 | 1 | 247 | 0.40% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 150.50 | 149.50 | -2 | 260 | -0.77% |
|
| 2018/01/26 | 0 | 0.00 | 2.2 | 150.95 | 150.50 | -2.2 | 271 | -0.81% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 150.50 | 150.00 | -1 | 286 | -0.35% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 150.17 | 150.50 | -3 | 286 | -1.05% |
|
| 2018/01/23 | 0 | 0.00 | 4 | 150.00 | 150.50 | -4 | 287 | -1.39% |
|
| 2018/01/22 | 1 | 150.00 | 0 | 0.00 | 151.00 | 1 | 287 | 0.35% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 150.50 | 150.50 | -2 | 282 | -0.71% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 151.00 | 151.00 | -5 | 283 | -1.76% |
|
| 2018/01/12 | 2 | 150.00 | 0 | 0.00 | 149.50 | 2 | 280 | 0.71% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 151.00 | 150.00 | -1 | 268 | -0.37% |
|