福華 (8085)-元大-土城永寧券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股▼0.13%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/09	0	0.00	1	30.20	29.90	-1	994	-0.10%
2025/01/08	1	30.50	3	30.95	31.10	-2	1,003	-0.20%
2025/01/07	4	30.89	0	0.00	30.10	4	1,025	0.39%
2025/01/03	1	31.90	0	0.00	32.45	1	1,016	0.10%
2025/01/02	3	31.73	0	0.00	32.10	3	1,019	0.29%
2024/12/31	1	32.40	0	0.00	32.60	1	1,016	0.10%
2024/12/26	1	33.55	0	0.00	33.55	1	1,093	0.09%
2024/12/11	0	0.00	1	36.20	36.30	-1	1,283	-0.08%
2024/11/28	0	0.00	4	36.78	36.50	-4	1,613	-0.25%
2024/11/27	1	37.80	0	0.00	37.30	1	1,693	0.06%
2024/11/26	1	38.80	0	0.00	37.65	1	1,694	0.06%
2024/11/25	7	40.22	7	40.00	39.10	0	1,693	0.00%
2024/11/22	3	39.08	1	38.50	40.00	2	1,675	0.12%
2024/11/21	1	38.40	7	39.77	38.50	-6	1,651	-0.36%
2024/11/20	0	0.00	10	38.08	37.75	-10	1,600	-0.62%
2024/11/19	1	34.70	0	0.00	36.00	1	1,585	0.06%
2024/11/06	7	36.05	0	0.00	36.05	7	1,678	0.42%
2024/11/05	1	36.15	1	35.55	36.00	0	1,692	0.00%
2024/11/04	1	34.55	0	0.00	34.80	1	1,711	0.06%
2024/10/30	2	34.85	0	0.00	34.65	2	1,707	0.12%
2024/10/29	2	35.23	2	35.53	35.50	0	1,706	0.00%
2024/10/28	0	0.00	6	35.93	36.00	-6	1,702	-0.35%
2024/10/24	2	38.43	3	38.08	37.65	-1	1,711	-0.06%
2024/10/22	5	38.05	2	38.98	37.60	3	2,006	0.15%
2024/10/21	0	0.00	7	37.54	37.10	-7	1,977	-0.35%
2024/10/18	6	37.20	24	36.56	36.45	-18	1,973	-0.91%
2024/10/17	4	37.26	8	36.98	37.00	-4	2,014	-0.20%
2024/10/15	0	0.00	3	38.90	37.55	-3	2,071	-0.14%
2024/10/14	6	37.36	3	37.73	37.80	3	2,148	0.14%
2024/10/09	1	39.35	0	0.00	38.70	1	2,247	0.04%
2024/10/08	2	39.83	0	0.00	40.00	2	2,388	0.08%
2024/10/07	1	40.40	1	40.35	40.35	0	2,472	0.00%
2024/10/04	7	40.92	2	40.80	40.20	5	2,672	0.19%
2024/10/01	5	42.26	22	42.30	42.10	-17	2,760	-0.62%
2024/09/30	2	43.38	0	0.00	43.35	2	2,839	0.07%
2024/09/26	6	44.73	6	43.70	43.25	0	3,140	0.00%
2024/09/20	1	44.10	3	43.90	43.75	-2	4,194	-0.05%
2024/09/19	2	44.10	0	0.00	44.25	2	4,410	0.05%
2024/09/18	0	0.00	1	44.55	43.90	-1	4,854	-0.02%
2024/09/13	0	0.00	1	42.35	42.55	-1	5,390	-0.02%
2024/09/12	0	0.00	1	42.70	42.25	-1	5,585	-0.02%
2024/09/09	0	0.00	1	42.00	42.50	-1	6,484	-0.02%
2024/09/05	0	0.00	1	42.95	42.10	-1	6,622	-0.02%
2024/09/04	3	42.60	1	42.55	42.50	2	6,667	0.03%
2024/09/03	2	45.88	5	44.75	45.30	-3	6,704	-0.04%
2024/09/02	1	45.65	0	0.00	45.45	1	6,844	0.01%
2024/08/30	26	48.21	16	47.74	47.35	10	6,880	0.15%
2024/08/29	7	43.52	1	46.50	46.45	6	6,762	0.09%
2024/08/20	1	45.70	0	0.00	45.60	1	6,746	0.01%
2024/08/19	0	0.00	5	45.22	45.70	-5	6,738	-0.07%
2024/08/16	2	44.70	4	44.80	44.55	-2	6,723	-0.03%
2024/08/15	0	0.00	9	43.76	44.05	-9	6,716	-0.13%
2024/08/13	0	0.00	2	45.45	46.20	-2	6,706	-0.03%
2024/08/12	2	43.70	6	43.71	44.55	-4	6,673	-0.06%
2024/08/08	0	0.00	11	41.26	41.15	-11	6,681	-0.16%
2024/08/07	2	42.50	0	0.00	42.45	2	6,704	0.03%
2024/08/06	6	38.23	4	39.85	38.70	2	6,699	0.03%
2024/08/02	2	47.45	0	0.00	46.50	2	6,795	0.03%
2024/08/01	0	0.00	1	48.30	48.40	-1	6,796	-0.01%
2024/07/29	2	44.00	5	46.60	44.20	-3	6,813	-0.04%
2024/07/26	7	44.82	1	44.70	44.75	6	6,769	0.09%
2024/07/23	27	47.90	15	47.88	46.50	12	6,716	0.18%
2024/07/19	5	54.90	0	0.00	54.90	5	6,485	0.08%
2024/07/18	2	60.90	0	0.00	60.90	2	6,520	0.03%
2024/07/16	0	0.00	15	67.80	68.00	-15	6,571	-0.23%
2024/07/15	21	67.52	1	68.40	67.60	20	6,599	0.30%
2024/07/12	3	67.00	0	0.00	66.30	3	6,578	0.05%
2024/07/11	1.3	67.62	14	66.59	66.20	-12.7	6,623	-0.19%
2024/07/10	13	64.91	4	64.95	68.30	9	6,605	0.14%
2024/07/09	5	62.60	4	63.13	62.10	1	6,527	0.02%
2024/07/08	12	62.30	5	62.90	61.60	7	6,506	0.11%
2024/07/05	1	67.20	0	0.00	67.70	1	6,388	0.02%
2024/07/04	4	69.28	1.1	68.63	68.50	2.9	6,444	0.05%
2024/07/03	1	71.30	1	70.10	70.10	0	6,398	0.00%
2024/07/02	4	69.22	1	70.20	70.30	3	6,292	0.05%
2024/07/01	3	68.17	2	68.40	67.80	1	6,168	0.02%
2024/06/28	7	72.34	6	70.57	72.20	1	6,103	0.02%
2024/06/27	26	75.28	16	74.24	72.90	10	6,024	0.17%
2024/06/26	46	84.03	32	81.99	80.90	14	5,774	0.24%
2024/06/25	30	89.38	0	0.00	86.80	30	5,603	0.54%
2024/06/24	30	90.55	13.1	90.26	87.90	16.9	5,449	0.31%
2024/06/21	1	92.80	17.1	93.91	97.60	-16.1	5,131	-0.31%
2024/06/20	12	90.66	12	89.73	88.80	0	4,783	0.00%
2024/06/19	9	94.11	5	95.12	94.10	4	4,669	0.09%
2024/06/18	10	93.00	18	93.85	92.40	-8	4,505	-0.18%
2024/06/17	57.1	92.33	80.2	91.81	93.00	-23.1	4,350	-0.53%
2024/06/14	209	84.47	177.3	84.87	85.00	31.7	4,040	0.78%	大買/大賣/
2024/06/13	2	76.10	5	76.92	77.30	-3	3,813	-0.08%
2024/06/12	3	75.73	2	76.80	77.10	1	3,807	0.03%
2024/06/11	2	76.80	5	76.14	76.80	-3	3,733	-0.08%
2024/06/07	2	76.40	7	76.66	75.80	-5	3,733	-0.13%
2024/06/06	20	76.30	10	76.77	76.60	10	3,741	0.27%
2024/06/05	8	74.40	6	74.72	74.60	2	3,705	0.05%
2024/06/04	1	71.40	7	71.20	71.20	-6	3,708	-0.16%
2024/06/03	1	67.80	1	68.30	68.20	0	3,725	0.00%
2024/05/31	7	67.10	0	0.00	67.00	7	3,779	0.19%
2024/05/29	3	69.20	13	69.02	68.80	-10	4,090	-0.24%
2024/05/28	0	0.00	5	65.20	65.10	-5	4,859	-0.10%
2024/05/24	2	63.95	0	0.00	63.90	2	5,248	0.04%
2024/05/23	0	0.00	2	66.75	66.00	-2	5,404	-0.04%
2024/05/21	1	67.80	0	67.58	67.50	1	5,712	0.02%
2024/05/17	0	0.00	3	66.50	66.40	-3	5,883	-0.05%
2024/05/15	2	66.30	2	66.80	66.40	0	5,992	0.00%
2024/05/14	4	66.50	0	0.00	66.10	4	6,048	0.07%
2024/05/13	6	66.90	23	65.99	66.80	-17	6,146	-0.28%
2024/05/09	0	0.00	1	71.00	70.70	-1	6,531	-0.02%
2024/05/08	2	71.60	0	0.00	71.50	2	6,567	0.03%
2024/05/07	0	0.00	21	66.10	67.40	-21	6,579	-0.32%
2024/05/03	0	0.00	2	67.45	66.50	-2	6,829	-0.03%
2024/05/02	1	66.20	7	65.63	66.10	-6	6,886	-0.09%
2024/04/30	8	67.26	8	67.60	67.50	0	6,967	0.00%
2024/04/29	1	66.80	0	0.00	67.00	1	7,005	0.01%
2024/04/24	10	69.06	11	68.77	68.70	-1	7,243	-0.01%
2024/04/23	7	66.16	0	0.00	65.00	7	7,329	0.10%
2024/04/19	2	71.40	0	0.00	68.70	2	7,610	0.03%
2024/04/18	0	0.00	1	70.40	70.30	-1	7,565	-0.01%
2024/04/17	9	71.84	2	71.70	71.80	7	7,542	0.09%
2024/04/16	2	69.65	0	0.00	69.30	2	7,474	0.03%
2024/04/15	1	69.60	0	0.00	70.90	1	7,432	0.01%
2024/04/11	2	68.30	0	0.00	67.20	2	7,483	0.03%
2024/04/10	13	68.65	0	0.00	67.50	13	7,416	0.18%
2024/04/09	2	73.75	0	0.00	73.50	2	7,253	0.03%
2024/04/08	0	76.40	0	0.00	76.00	0	7,216	0.00%
2024/04/03	1	78.80	0	0.00	77.50	1	7,196	0.01%
2024/04/02	4	78.70	8	78.59	78.80	-4	7,171	-0.06%
2024/04/01	1	77.20	2	77.65	77.20	-1	7,126	-0.01%
2024/03/29	5	74.90	0	0.00	74.30	5	7,091	0.07%
2024/03/28	1	73.90	2.2	76.47	75.50	-1.2	6,996	-0.02%
2024/03/27	0	0.00	1	73.50	72.80	-1	6,953	-0.01%
2024/03/26	7	73.23	0	0.00	72.00	7	7,066	0.10%
2024/03/25	2	73.50	0	0.00	72.50	2	7,564	0.03%
2024/03/22	8	74.20	4	74.45	74.30	4	7,702	0.05%
2024/03/21	2	71.80	2	73.90	72.20	0	7,745	0.00%
2024/03/20	6	73.18	3	72.30	71.30	3	7,734	0.04%
2024/03/19	3	73.10	0	0.00	73.50	3	7,738	0.04%
2024/03/18	6	74.62	0	0.00	73.50	6	7,671	0.08%
2024/03/15	0	0.00	1	72.00	72.00	-1	7,597	-0.01%
2024/03/14	4	70.48	0	0.00	70.10	4	7,621	0.05%
2024/03/13	1	70.10	0	0.00	70.10	1	7,614	0.01%
2024/03/11	1	74.00	5	73.76	73.70	-4	7,520	-0.05%
2024/03/08	0	0.00	10	69.00	70.00	-10	7,409	-0.13%
2024/03/07	6	71.37	5	70.76	70.00	1	7,336	0.01%
2024/03/06	0.1	71.40	0	0.00	72.00	0.1	7,252	0.00%
2024/03/05	2	71.00	1.2	71.02	72.10	0.8	7,192	0.01%
2024/03/04	6.1	72.74	5	72.58	71.50	1.1	7,034	0.02%
2024/03/01	15	76.81	4	82.23	73.80	11	6,829	0.16%
2024/02/29	26	73.75	26.2	75.27	76.40	-0.2	6,008	0.00%
2024/02/27	2	70.24	3	71.07	69.50	-1	5,823	-0.02%
2024/02/26	1	70.00	3	70.20	69.20	-2	5,608	-0.04%
2024/02/23	0	0.00	2	66.70	67.10	-2	5,425	-0.04%
2024/02/22	3	67.43	4	67.70	67.00	-1	5,301	-0.02%
2024/02/20	3	59.90	3	60.17	60.10	0	4,975	0.00%
2024/02/19	6	61.23	5	60.10	59.50	1	4,926	0.02%
2024/02/15	4	62.88	3	63.30	61.60	1	4,820	0.02%
2024/02/02	2	67.00	0	0.00	65.70	2	4,644	0.04%