康全電訊 (8089)-元大-土城永寧券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	71.76	1	71.40	71.00	0	2,303	0.00%
2025/01/20	1	70.40	1	71.60	71.80	0	2,308	0.00%
2025/01/17	3	70.70	0	0.00	70.60	3	2,313	0.13%
2025/01/15	0	0.00	0	74.50	71.80	0	2,356	0.00%
2025/01/13	0	70.50	1	70.30	70.40	-1	2,400	-0.04%
2025/01/10	1	80.10	1	73.50	73.00	0	2,386	0.00%
2025/01/09	2.1	82.17	2	81.60	80.80	0.1	2,369	0.00%
2025/01/06	0	0.00	1	82.30	81.00	-1	2,492	-0.04%
2024/12/26	1	81.00	0	0.00	81.00	1	2,561	0.04%
2024/12/20	3	84.83	3	83.68	83.20	0	2,674	0.00%
2024/12/17	1	80.40	1	80.20	79.90	0	2,715	0.00%
2024/12/16	0	0.00	0	82.60	79.50	0	2,729	0.00%
2024/12/13	0	80.50	4	78.95	79.10	-4	2,748	-0.14%
2024/12/12	1	82.60	7	81.93	81.70	-6	2,742	-0.22%
2024/12/11	3.1	81.85	4.2	81.55	82.30	-1.1	2,736	-0.04%
2024/12/10	0.1	88.40	0	0.00	88.40	0.1	2,674	0.00%
2024/12/09	0	0.00	2	97.20	98.20	-2	2,758	-0.07%
2024/12/06	1	100.50	0	0.00	99.00	1	2,768	0.04%
2024/12/05	9	104.61	9	101.00	102.50	0	2,760	0.00%
2024/12/04	9	102.33	10	104.35	103.00	-1	2,777	-0.04%
2024/12/03	7	100.60	6	98.60	99.70	1	2,765	0.04%
2024/12/02	12	99.35	10	99.73	99.40	2	2,806	0.07%
2024/11/29	0	0.00	1	98.00	98.00	-1	2,876	-0.03%
2024/11/28	6.3	98.10	2	99.75	99.80	4.3	2,913	0.15%
2024/11/27	2	95.55	1	98.50	94.50	1	2,891	0.03%
2024/11/26	2	102.50	1	100.00	100.00	1	2,889	0.03%
2024/11/25	0	0.00	3	101.17	102.50	-3	2,937	-0.10%
2024/11/22	0	0.00	1	100.00	100.00	-1	3,034	-0.03%
2024/11/21	5	102.30	2	101.25	101.00	3	3,163	0.09%
2024/11/20	4	100.57	2.2	106.44	101.50	1.9	3,284	0.06%
2024/11/19	1	108.50	0	0.00	108.50	1	3,462	0.03%
2024/11/18	2	111.75	4	111.38	111.50	-2	3,532	-0.06%
2024/11/15	8.2	115.26	7.4	114.46	112.50	0.8	3,557	0.02%
2024/11/14	6.2	114.38	6	115.01	115.50	0.1	3,492	0.00%
2024/11/13	6	115.33	5	113.50	111.00	1	3,314	0.03%
2024/11/12	5	108.50	18	107.81	114.00	-13	3,076	-0.42%
2024/11/11	0	0.00	5	103.01	104.00	-5	2,978	-0.17%
2024/11/08	2	97.85	2	95.45	94.90	0	2,990	0.00%
2024/11/07	1	98.28	1	96.50	98.50	0	3,035	0.00%
2024/11/06	8.1	97.75	0	0.00	96.40	8.1	3,014	0.27%
2024/11/05	1	94.80	2	96.05	95.60	-1	2,990	-0.03%
2024/11/04	13	98.11	10	97.82	96.70	3	2,966	0.10%
2024/11/01	6	93.48	6	94.30	94.30	0	2,869	0.00%
2024/10/30	1	88.90	0	0.00	85.80	1	2,817	0.04%
2024/10/29	1	85.20	1	84.60	85.00	0	2,797	0.00%
2024/10/28	6	83.70	0	0.00	83.60	6	2,790	0.22%
2024/10/25	1	85.80	2	85.00	84.70	-1	2,784	-0.04%
2024/10/24	2	86.30	0	0.00	85.90	2	2,781	0.07%
2024/10/22	4	87.15	4	87.43	89.30	0	2,878	0.00%
2024/10/18	3	84.10	0	0.00	82.70	3	2,930	0.10%
2024/10/17	9	86.57	9	85.71	85.20	0	2,984	0.00%
2024/10/15	0	0.00	0.1	90.00	87.70	-0.1	3,103	0.00%
2024/10/14	1.1	88.43	4	90.33	86.80	-2.9	3,071	-0.09%
2024/10/11	14	94.96	8.5	94.48	94.10	5.5	3,005	0.18%
2024/10/09	3.5	104.79	0	0.00	104.50	3.5	2,961	0.12%
2024/10/08	0	0.00	2	103.00	105.00	-2	2,948	-0.07%
2024/10/07	0	0.00	3	106.99	105.00	-3	2,951	-0.10%
2024/10/04	3	105.32	3	101.00	102.00	0	2,935	0.00%
2024/10/01	1	107.54	0	108.00	108.50	1	2,910	0.04%
2024/09/27	0	111.50	0	0.00	108.50	0	2,908	0.00%
2024/09/26	0.1	111.44	0	0.00	110.50	0.1	3,026	0.00%
2024/09/25	5	113.60	2	113.75	113.50	3	3,094	0.10%
2024/09/24	3	111.83	2	114.69	113.50	1	3,084	0.03%
2024/09/23	0	110.00	1	109.00	106.00	-1	3,133	-0.03%
2024/09/20	1	116.00	0	0.00	112.00	1	3,207	0.03%
2024/09/19	0	113.50	1.1	113.05	114.50	-1	3,185	-0.03%
2024/09/16	2	116.50	2.1	115.54	116.50	-0.1	3,153	0.00%
2024/09/13	0.1	110.50	0	0.00	112.50	0.1	3,116	0.00%
2024/09/11	2.1	112.50	2	113.00	111.50	0.1	3,092	0.00%
2024/09/10	2	120.50	3	111.67	113.50	-1	3,082	-0.03%
2024/09/06	2.1	119.48	0	0.00	118.50	2.1	2,963	0.07%
2024/09/05	6	122.75	6.1	122.85	121.50	-0.1	2,954	0.00%
2024/09/04	1.2	117.17	1	119.00	118.50	0.2	3,018	0.01%
2024/09/03	0.1	123.50	3	123.17	122.00	-3	3,130	-0.09%
2024/09/02	7	127.79	7.2	126.73	126.50	-0.2	3,158	-0.01%
2024/08/30	3.2	120.72	3	119.50	121.00	0.2	3,136	0.01%
2024/08/29	1.3	122.58	1	122.50	122.50	0.3	3,149	0.01%
2024/08/28	0	0.00	1	126.50	123.00	-1	3,121	-0.03%
2024/08/27	2	127.25	202.1	127.16	126.50	-200.1	3,090	-6.47%	大賣/鉅額交易
2024/08/26	4.3	125.63	4	127.63	124.00	0.3	3,032	0.01%
2024/08/23	207	139.83	3	141.67	136.50	204	2,916	6.99%	大買/鉅額交易
2024/08/22	1	141.50	2	144.75	147.00	-1	2,786	-0.04%
2024/08/21	3	138.67	8	141.56	139.50	-5	2,642	-0.19%
2024/08/20	3	133.83	3.1	135.69	141.50	-0.1	2,394	0.00%
2024/08/19	2	120.75	3.1	120.23	129.00	-1.1	2,287	-0.05%
2024/08/16	4.2	118.14	1	120.00	117.50	3.2	2,233	0.14%
2024/08/15	1	118.00	1	120.00	117.50	0	2,223	0.00%
2024/08/14	1	119.00	0	0.00	116.50	1	2,299	0.04%
2024/08/12	2	115.50	1	119.50	112.50	1	2,665	0.04%
2024/08/09	0	0.00	3	121.67	117.00	-3	2,678	-0.11%
2024/08/08	0	0.00	0.2	112.00	114.50	-0.2	2,635	-0.01%
2024/08/07	0	0.00	0.2	105.50	107.00	-0.2	2,677	-0.01%
2024/08/06	0.2	98.00	50.3	98.85	97.70	-50.1	2,725	-1.84%
2024/08/05	0.5	102.70	0	0.00	101.50	0.5	2,870	0.02%
2024/08/01	0	0.00	1	118.50	119.00	-1	3,026	-0.03%
2024/07/26	0	0.00	20	113.50	116.50	-20	3,089	-0.65%
2024/07/23	4	113.88	404	118.89	116.00	-400	3,110	-12.86%	大賣/鉅額交易
2024/07/22	320	110.15	0	0.00	112.50	320	3,050	10.49%	大買/鉅額交易
2024/07/19	3	110.50	2	105.50	110.00	1	3,161	0.03%
2024/07/17	11	118.09	3	117.67	113.00	8	3,079	0.26%
2024/07/16	0	0.00	15	127.00	125.00	-15	3,011	-0.50%
2024/07/11	150	126.10	1	125.00	128.00	149	3,198	4.66%	大買/鉅額交易
2024/07/09	2	127.25	0	0.00	123.50	2	3,182	0.06%
2024/07/08	0	0.00	1	126.50	126.00	-1	3,170	-0.03%
2024/07/03	0	0.00	3	122.83	123.50	-3	3,160	-0.09%
2024/07/02	11	125.36	6	125.00	123.00	5	3,151	0.16%
2024/07/01	4	123.25	1	125.50	122.50	3	3,025	0.10%
2024/06/27	3	114.00	4	113.88	112.00	-1	2,898	-0.03%
2024/06/26	3	115.33	1	110.00	115.50	2	2,860	0.07%
2024/06/18	0	0.00	1	109.50	110.00	-1	2,823	-0.04%
2024/06/17	0	0.00	1	108.50	108.50	-1	2,838	-0.04%
2024/06/13	15	105.00	0	0.00	105.00	15	2,985	0.50%
2024/06/11	8	102.73	34	100.45	104.00	-26	3,108	-0.84%
2024/06/07	8	108.56	6	110.75	108.00	2	3,083	0.06%
2024/06/06	3	106.67	6	107.58	106.50	-3	2,978	-0.10%
2024/06/05	2	101.60	0	0.00	100.00	2	2,945	0.07%
2024/06/04	2	107.75	23	105.98	101.50	-21	2,964	-0.71%
2024/06/03	0	0.00	4	108.50	109.00	-4	3,027	-0.13%
2024/05/29	0	0.00	19	106.11	107.00	-19	3,057	-0.62%
2024/05/24	12	99.45	0	0.00	99.50	12	3,089	0.39%
2024/05/23	0	0.00	2	96.10	97.30	-2	3,078	-0.06%
2024/05/22	7	94.01	1	94.70	94.10	6	3,088	0.19%
2024/05/20	10	95.37	8	96.15	97.40	2	3,125	0.06%
2024/05/17	14	94.19	14	96.80	94.80	0	3,193	0.00%
2024/05/16	7	91.41	9	93.19	91.10	-2	3,071	-0.07%
2024/05/15	1	86.00	7	85.74	86.00	-6	2,998	-0.20%
2024/05/14	1	84.10	0	0.00	83.10	1	3,065	0.03%
2024/05/13	1	83.40	1	84.50	84.50	0	3,091	0.00%
2024/05/10	7	84.04	1	84.40	84.30	6	3,202	0.19%
2024/05/09	11	85.21	5	83.98	82.40	6	3,290	0.18%
2024/05/08	4	83.98	1.1	81.90	84.20	2.9	3,241	0.09%
2024/05/06	0	0.00	0.1	76.00	76.00	-0.1	3,108	0.00%
2024/05/02	0	0.00	1	76.60	78.10	-1	3,129	-0.03%
2024/04/30	7	78.04	15	77.74	75.60	-8	3,298	-0.24%
2024/04/26	1.2	78.70	2	77.25	77.30	-0.8	3,360	-0.02%
2024/04/25	19	78.17	10	79.52	77.90	9	3,317	0.27%
2024/04/24	4	74.63	0	0.00	74.00	4	3,168	0.13%
2024/04/22	0	0.00	20	75.72	74.00	-20	3,155	-0.63%
2024/04/19	18	76.14	1	76.40	77.00	17	3,116	0.55%
2024/04/18	13	72.75	1	73.50	73.50	12	2,986	0.40%
2024/04/03	1	71.50	0	0.00	71.50	1	3,417	0.03%
2024/04/01	5	67.20	0	0.00	69.50	5	3,506	0.14%
2024/03/29	2	64.45	0	0.00	67.20	2	3,613	0.06%
2024/03/27	1	62.50	0	0.00	62.50	1	3,653	0.03%
2024/03/25	0	0.00	1	62.20	61.90	-1	3,822	-0.03%
2024/03/22	0	0.00	2	63.50	62.50	-2	3,932	-0.05%
2024/03/21	1	67.80	1	64.50	63.70	0	3,967	0.00%
2024/03/20	13	67.58	12	68.07	67.20	1	4,025	0.02%
2024/03/19	1	66.10	0	0.00	66.90	1	4,148	0.02%
2024/03/18	3	62.10	9	65.79	67.10	-6	4,195	-0.14%
2024/03/15	0	0.00	1	66.40	64.80	-1	4,141	-0.02%
2024/03/14	9	76.24	98	73.89	72.00	-89	4,104	-2.17%
2024/03/13	58	79.38	12	79.22	79.80	46	4,051	1.14%
2024/03/12	38	75.67	2	75.25	76.60	36	3,985	0.90%
2024/03/11	1	72.20	0	0.00	71.80	1	3,950	0.03%
2024/03/08	4	76.30	15	74.49	72.00	-11	3,932	-0.28%
2024/03/07	17	83.84	95	82.46	80.00	-78	3,875	-2.01%
2024/03/06	20	89.49	0	0.00	88.80	20	3,766	0.53%
2024/03/05	6	93.60	14	93.46	93.90	-8	3,764	-0.21%
2024/03/04	7	95.96	0	0.00	94.00	7	3,763	0.19%
2024/03/01	12	89.58	13	92.02	93.50	-1	3,766	-0.03%
2024/02/29	35	87.66	0	0.00	87.30	35	3,802	0.92%
2024/02/27	4	85.05	23	84.05	84.00	-19	3,827	-0.50%
2024/02/26	13	81.95	0	0.00	83.50	13	3,855	0.34%
2024/02/23	2	86.75	0	0.00	84.00	2	3,855	0.05%
2024/02/22	49	84.10	2	83.90	85.50	47	3,861	1.22%
2024/02/21	32	86.90	73	85.01	83.40	-41	3,836	-1.07%
2024/02/20	52	82.43	29	81.01	86.00	23	3,789	0.61%
2024/02/19	4	80.25	14	79.42	78.20	-10	3,622	-0.28%
2024/02/16	17	81.59	14	80.46	80.30	3	3,512	0.09%
2024/02/15	79	68.93	39	75.20	75.20	40	3,392	1.18%
2024/02/05	16	68.31	0	0.00	68.40	16	3,297	0.49%
2024/02/02	15	70.40	1	72.63	70.10	14	3,255	0.43%