常珵 (8097)-元大-土城永寧券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
70.2
漲跌
▲0.1
漲幅
+0.14%
成交量
738張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.6	70.60	71.70	-0.6	736	-0.08%
2024/04/16	0.6	68.50	0	0.00	68.50	0.6	704	0.09%
2024/03/25	0	0.00	1	64.40	64.80	-1	848	-0.12%
2024/03/20	1	64.30	0	0.00	64.30	1	853	0.12%
2024/03/13	0	63.90	0	0.00	63.90	0	887	0.00%
2024/03/05	0	67.30	0	0.00	67.00	0	871	0.00%
2024/03/01	0	68.70	0	0.00	67.50	0	847	0.00%
2024/02/27	0	68.70	0	0.00	68.60	0	846	0.00%
2024/02/23	43	70.26	43	67.71	67.70	0	779	0.00%
2024/02/22	0	65.10	0	0.00	65.50	0	715	0.00%
2024/02/21	0	64.20	0	0.00	64.60	0	709	0.00%
2024/01/25	0	63.60	0	0.00	63.40	0	587	0.00%
2024/01/24	0	64.00	0	0.00	64.00	0	591	0.00%
2024/01/16	0	0.00	2	64.30	63.70	-2	569	-0.35%
2024/01/15	2	65.10	0	0.00	65.00	2	565	0.35%
2023/12/29	0	0.00	2	62.20	62.40	-2	521	-0.38%
2023/12/28	1	66.00	0	0.00	65.50	1	489	0.20%
2023/12/27	0	0.00	0.3	64.67	64.90	-0.3	470	-0.06%
2023/12/26	0	0.00	0.2	62.20	62.70	-0.2	449	-0.04%
2023/12/25	0	0.00	0.1	61.70	61.40	-0.1	432	-0.02%
2023/12/22	0	0.00	0.2	60.40	60.40	-0.2	431	-0.05%
2023/12/20	1	58.80	2	58.80	59.00	-1	536	-0.19%
2023/12/15	0	0.00	3	56.10	56.30	-3	518	-0.58%
2023/12/13	3	57.93	1	56.10	56.10	2	511	0.39%
2023/12/04	0	0.00	2	55.30	55.00	-2	459	-0.44%
2023/11/28	0	0.00	2	56.00	56.30	-2	436	-0.46%
2023/11/17	1	51.80	0	0.00	51.00	1	469	0.21%
2023/11/13	1	47.10	0	0.00	47.10	1	481	0.21%
2023/11/10	0	0.00	0.2	46.50	46.60	-0.2	483	-0.04%
2023/10/24	0.1	42.81	0	0.00	42.75	0.1	524	0.02%
2023/10/23	0	0.00	1	43.75	43.20	-1	524	-0.19%
2023/10/20	1	45.40	0	0.00	44.85	1	520	0.19%
2023/09/26	0.1	46.00	10	46.81	45.80	-9.9	593	-1.67%
2023/09/25	10	50.48	25	50.02	49.95	-15	557	-2.69%
2023/09/13	5	55.00	0	0.00	54.80	5	513	0.97%
2023/09/11	5	55.80	0	0.00	55.70	5	526	0.95%
2023/09/05	0.1	55.00	0	0.00	55.20	0.1	558	0.01%
2023/09/01	0	0.00	0.3	55.60	55.50	-0.3	585	-0.05%
2023/08/31	7	56.53	1	57.10	56.50	6	638	0.94%
2023/08/30	3	56.80	0	0.00	56.70	3	645	0.46%
2023/08/28	7	56.71	0	0.00	56.50	7	687	1.02%
2023/08/25	0	0.00	12	56.20	56.50	-12	704	-1.70%
2023/08/24	1	53.30	0	0.00	53.60	1	682	0.15%
2023/08/23	0	0.00	2	54.00	54.00	-2	687	-0.29%
2023/08/14	1	51.50	1	50.80	51.00	0	988	0.00%
2023/08/11	2	51.50	0	0.00	51.90	2	992	0.20%
2023/08/10	4	48.00	0	0.00	48.00	4	995	0.40%
2023/08/09	6	48.70	0	0.00	48.65	6	1,041	0.58%
2023/08/02	0.1	47.30	28	47.33	47.35	-28	1,477	-1.89%
2023/08/01	0.1	47.85	0	0.00	47.65	0.1	1,488	0.00%
2023/07/31	2	48.25	0	0.00	47.95	2	1,493	0.13%
2023/07/26	0.1	47.50	0	0.00	47.80	0.1	1,526	0.00%
2023/07/24	0.1	47.75	0	0.00	47.40	0.1	1,540	0.00%
2023/07/21	0.1	49.20	0	0.00	49.15	0.1	1,534	0.01%
2023/07/18	3	49.00	0	0.00	48.75	3	1,544	0.19%
2023/07/17	0	0.00	3	51.50	52.10	-3	1,552	-0.19%
2023/07/13	0	0.00	2	52.30	51.70	-2	1,564	-0.13%
2023/07/12	0	0.00	2	51.60	51.70	-2	1,585	-0.13%
2023/07/11	1	54.20	1	54.20	53.30	0	1,590	0.00%
2023/07/07	2	54.90	0	0.00	55.90	2	1,589	0.13%
2023/07/05	3	57.00	0	0.00	57.00	3	1,645	0.18%
2023/07/04	5	58.56	1	58.50	58.60	4	1,655	0.24%
2023/06/16	0	0.00	8	58.10	57.70	-8	1,721	-0.46%
2023/06/15	2	56.60	0	0.00	57.50	2	1,729	0.12%
2023/06/14	1	56.70	0	0.00	56.70	1	1,737	0.06%
2023/06/13	5	57.84	0	0.00	58.10	5	1,733	0.29%
2023/06/09	3	58.90	3	59.00	59.60	0	1,754	0.00%
2023/06/06	19	59.19	0	0.00	58.00	19	1,767	1.08%
2023/06/01	0	0.00	0.2	63.62	63.70	-0.2	1,704	-0.01%
2023/05/31	0	0.00	1	63.30	62.50	-1	1,713	-0.06%
2023/05/30	0	0.00	1	60.50	61.20	-1	1,708	-0.06%
2023/05/26	1	61.70	0	0.00	60.10	1	1,717	0.06%
2023/05/25	1	60.00	6	62.70	60.20	-5	1,705	-0.29%
2023/05/24	3	63.20	6	63.40	63.60	-3	1,665	-0.18%
2023/05/23	0	0.00	12	62.50	63.20	-12	1,657	-0.72%
2023/05/22	2	61.45	2	60.80	61.70	0	1,657	0.00%
2023/05/19	0	0.00	2.5	58.86	59.90	-2.5	1,607	-0.16%
2023/05/18	2	55.45	0	0.00	55.50	2	1,556	0.13%
2023/05/17	0	0.00	1	55.60	55.60	-1	1,551	-0.06%
2023/05/16	2.5	55.74	0	0.00	55.60	2.5	1,553	0.16%
2023/05/15	0	0.00	2	57.00	56.20	-2	1,540	-0.13%
2023/05/12	8	52.76	8	54.83	56.60	0	1,500	0.00%
2023/05/11	3	55.70	3.9	55.98	54.90	-0.9	1,450	-0.06%
2023/05/10	9	55.18	19.3	55.56	54.50	-10.3	1,324	-0.78%
2023/05/09	1	52.00	4	52.25	52.20	-3	1,195	-0.25%
2023/05/08	2	48.75	0	0.00	48.85	2	1,132	0.18%
2023/05/02	1	49.20	0	0.00	49.00	1	1,115	0.09%
2023/04/24	4	48.81	0	0.00	48.60	4	1,105	0.36%
2023/04/20	0	49.85	3	48.90	49.05	-3	1,129	-0.27%
2023/04/18	12	48.76	2	48.40	48.40	10	1,100	0.91%
2023/04/12	0	46.70	0	0.00	46.70	0	1,047	0.00%
2023/04/11	3	46.10	1	45.45	46.35	2	1,038	0.19%
2023/04/07	0.1	45.05	3	45.48	44.95	-2.9	978	-0.30%
2023/03/31	1.1	48.44	2	47.65	47.45	-0.9	933	-0.10%
2023/03/27	2	48.90	1	48.15	49.25	1	912	0.11%
2023/03/24	0.1	49.75	0	0.00	49.00	0.1	896	0.01%
2023/03/23	2	50.20	2	50.20	49.80	0	894	0.00%
2023/03/22	2	50.90	0	0.00	51.10	2	887	0.23%
2023/03/21	1	49.25	1	49.00	49.20	0	890	0.00%
2023/03/20	0	0.00	1	47.20	47.25	-1	887	-0.11%
2023/03/17	1.2	47.56	1	48.40	47.00	0.2	879	0.02%
2023/03/16	2	47.70	1	48.60	47.60	1	880	0.11%
2023/03/15	2.1	50.29	0	0.00	49.10	2.1	919	0.23%
2023/03/14	0	0.00	1	52.00	50.90	-1	945	-0.11%
2023/03/13	2.2	51.33	7	51.46	50.70	-4.8	965	-0.50%
2023/03/10	29.1	54.32	0	0.00	53.70	29.1	1,004	2.90%
2023/03/06	0.1	56.50	0	0.00	56.60	0.1	994	0.01%
2023/03/02	10	54.55	1	54.10	56.00	9	972	0.93%
2023/03/01	21.2	55.72	0	0.00	55.30	21.2	956	2.22%
2023/02/24	1	57.10	0	0.00	57.10	1	939	0.11%
2023/02/23	1.1	57.20	0	0.00	57.40	1.1	940	0.11%
2023/02/21	2	57.30	0.2	58.80	57.50	1.8	945	0.19%
2023/02/20	3.1	57.20	0.4	57.05	57.30	2.6	915	0.29%
2023/02/17	0	0.00	1	58.60	58.50	-1	886	-0.11%
2023/02/16	3	57.57	0	0.00	57.70	3	880	0.34%
2023/02/15	2	58.70	0.2	59.40	58.50	1.8	890	0.20%
2023/02/14	1	59.00	0	0.00	59.20	1	889	0.11%
2023/02/13	1	58.80	0	0.00	58.80	1	889	0.11%
2023/02/09	0.6	59.00	0	0.00	58.80	0.6	896	0.06%
2023/02/08	0.2	60.00	0	0.00	59.50	0.2	895	0.02%
2023/02/07	2	61.70	0	0.00	61.00	2	884	0.23%
2023/02/06	3	62.97	0	0.00	62.90	3	879	0.34%
2023/01/12	0	0.00	0.7	61.00	61.00	-0.7	927	-0.08%
2023/01/11	0.2	58.00	10	60.59	60.70	-9.8	922	-1.06%
2023/01/10	0	0.00	2	58.65	58.30	-2	899	-0.22%
2023/01/06	6	58.90	0	0.00	58.70	6	916	0.65%
2023/01/04	2	59.60	0	0.00	58.40	2	954	0.21%
2023/01/03	0.5	58.70	0	0.00	58.30	0.5	965	0.05%
2022/12/29	0	0.00	1	62.00	61.50	-1	964	-0.10%
2022/12/28	2	61.20	0	0.00	60.80	2	987	0.20%
2022/12/23	0	0.00	1	60.40	60.50	-1	1,017	-0.10%
2022/12/22	1	60.60	1	60.30	60.30	0	1,032	0.00%
2022/12/21	3	60.00	0	0.00	60.00	3	1,063	0.28%
2022/12/16	1	63.80	0	0.00	63.30	1	1,101	0.09%
2022/12/15	3	63.37	4	63.90	64.10	-1	1,104	-0.09%
2022/12/13	1	64.90	0	0.00	63.30	1	1,107	0.09%
2022/12/12	1.2	68.42	1	69.00	68.40	0.2	1,114	0.02%
2022/12/09	1	67.50	1	68.40	67.60	0	1,156	0.00%
2022/12/07	1	69.00	3	71.77	69.20	-2	1,177	-0.17%
2022/12/06	1	72.70	0	0.00	72.80	1	1,175	0.09%
2022/12/05	2	68.10	2	69.05	68.20	0	1,148	0.00%
2022/12/02	3	67.93	3	68.20	68.30	0	1,144	0.00%
2022/11/24	0	0.00	1	62.90	62.70	-1	1,652	-0.06%
2022/11/17	2	62.05	1	62.80	62.80	1	1,837	0.05%
2022/11/09	1	64.10	1	63.50	62.90	0	1,774	0.00%
2022/11/04	0	0.00	2	64.00	64.20	-2	1,831	-0.11%
2022/11/03	1	61.10	1	61.60	60.60	0	1,843	0.00%
2022/11/01	0	0.00	3	59.50	59.70	-3	2,094	-0.14%
2022/10/28	4	55.05	0	0.00	53.40	4	2,137	0.19%
2022/10/26	0	0.00	3	59.80	58.90	-3	2,144	-0.14%
2022/10/25	1	60.00	0	0.00	59.70	1	2,205	0.05%
2022/09/20	1	74.10	1	74.30	76.00	0	2,489	0.00%
2022/09/19	3	73.70	2	74.00	74.10	1	2,507	0.04%
2022/09/16	2	75.85	1	75.60	75.00	1	2,497	0.04%
2022/09/13	2	83.35	2	83.60	81.60	0	2,595	0.00%
2022/09/12	1	83.30	0	0.00	83.20	1	2,572	0.04%
2022/09/08	1	83.10	1	83.30	83.50	0	2,574	0.00%
2022/09/07	2	82.40	8	83.80	84.00	-6	2,564	-0.23%
2022/09/06	4	83.40	4	83.25	84.50	0	2,545	0.00%
2022/09/05	1	82.30	1	81.00	81.50	0	2,504	0.00%
2022/09/02	0.1	79.79	1	81.50	80.60	-0.9	2,498	-0.04%
2022/09/01	29	88.85	27	89.82	81.90	2	2,450	0.08%
2022/08/31	4	86.64	3	85.53	86.00	1	2,124	0.05%
2022/08/30	9	84.88	11	85.94	86.30	-2	2,059	-0.10%
2022/08/29	0	0.00	6	82.00	81.80	-6	1,996	-0.30%
2022/08/26	8	83.96	0	0.00	82.00	8	2,128	0.38%
2022/08/25	1	86.40	0	0.00	86.00	1	2,199	0.05%
2022/08/23	0	0.00	1	86.00	86.00	-1	2,276	-0.04%
2022/08/22	0	0.00	1	83.70	83.70	-1	2,300	-0.04%
2022/08/19	1	83.00	4	83.73	83.70	-3	2,387	-0.13%
2022/08/18	0	0.00	1	81.40	84.50	-1	2,420	-0.04%
2022/08/16	0	0.00	2	79.20	79.30	-2	2,438	-0.08%
2022/08/15	0	0.00	1	77.50	77.50	-1	2,445	-0.04%
2022/08/12	1	77.60	1	77.60	77.50	0	2,449	0.00%
2022/08/11	5	78.16	5	78.62	79.00	0	2,462	0.00%
2022/08/10	3	79.37	0	0.00	78.00	3	2,400	0.12%
2022/08/09	14	82.31	13	81.02	78.90	1	2,396	0.04%
2022/08/08	5	79.78	3	80.10	79.70	2	2,249	0.09%
2022/08/05	1	79.70	2	78.20	80.70	-1	2,169	-0.05%
2022/08/04	2	74.20	2	74.85	73.40	0	2,096	0.00%
2022/08/03	0	0.00	2	76.50	74.50	-2	2,095	-0.10%
2022/08/02	2	77.70	1	76.60	77.00	1	2,093	0.05%
2022/08/01	4	79.83	4	81.93	79.60	0	2,076	0.00%
2022/07/29	0	0.00	1	79.00	78.40	-1	2,030	-0.05%
2022/07/28	5	78.86	0	0.00	77.70	5	2,026	0.25%
2022/07/27	3	76.93	2	77.20	79.40	1	2,005	0.05%
2022/07/26	1	75.50	0	0.00	74.20	1	1,979	0.05%
2022/07/25	1	76.80	1	76.20	76.30	0	1,977	0.00%
2022/07/22	3	79.52	6	78.27	76.10	-3	1,966	-0.15%
2022/07/21	1	80.10	1	78.80	79.50	0	1,947	0.00%
2022/07/20	7	79.80	1	80.00	80.50	6	1,929	0.31%
2022/07/19	7	80.10	3	79.93	80.00	4	1,881	0.21%
2022/07/18	5	77.98	3	78.20	77.00	2	1,803	0.11%
2022/07/01	0	0.00	1	70.70	66.50	-1	1,767	-0.06%
2022/06/29	1	81.90	2	81.30	81.00	-1	1,690	-0.06%
2022/06/27	0	0.00	100	74.56	76.00	-100	1,628	-6.14%
2022/06/24	100	73.62	0	0.00	73.80	100	1,606	6.22%
2022/06/23	3	73.63	1	71.40	73.20	2	1,586	0.13%
2022/06/21	6	80.77	5	81.76	75.80	1	1,512	0.07%
2022/06/13	0	0.00	1	91.00	90.20	-1	1,302	-0.08%
2022/06/10	0	0.00	0	91.50	90.00	0	1,275	0.00%
2022/06/09	1	84.00	0	0.00	86.00	1	1,257	0.08%
2022/06/06	1	79.00	0	0.00	79.30	1	1,202	0.08%
2022/06/01	1	78.60	1	79.50	83.10	0	900	0.00%
2022/05/31	1	74.70	1	75.40	75.60	0	860	0.00%
2022/05/27	1	73.20	1.1	73.53	71.30	-0.1	866	-0.01%
2022/05/18	0	0.00	0.6	59.50	59.50	-0.6	743	-0.08%
2022/05/12	2	50.50	2	49.63	49.75	0	699	0.00%
2022/05/05	0	0.00	2	49.00	48.50	-2	740	-0.27%
2022/05/04	1	47.25	0	0.00	48.00	1	735	0.14%
2022/04/14	1	45.60	0	0.00	45.20	1	830	0.12%
2022/04/13	0	0.00	2	46.50	47.00	-2	818	-0.24%
2022/04/12	1	45.00	0	0.00	43.85	1	813	0.12%
2022/04/07	1	46.70	0	0.00	45.85	1	774	0.13%
2022/03/25	0	0.00	1	40.55	41.20	-1	775	-0.13%
2022/03/22	0	0.00	15	40.50	40.50	-15	782	-1.92%
2022/03/15	1	38.70	1	38.20	38.10	0	828	0.00%
2022/03/14	1	39.20	1	39.95	38.25	0	838	0.00%
2022/03/09	1	35.80	0	0.00	35.80	1	879	0.11%
2022/03/03	10	36.50	0	0.00	36.90	10	958	1.04%
2022/02/22	2	40.10	2	39.30	39.20	0	874	0.00%
2022/02/16	5	40.50	0	0.00	39.90	5	838	0.60%
2022/02/15	0	0.00	2	41.75	39.40	-2	829	-0.24%
2022/02/14	0	0.00	0.5	38.86	38.50	-0.5	804	-0.06%
2022/02/11	0.1	39.45	0	0.00	39.40	0.1	799	0.01%
2022/02/10	2.3	39.76	0	0.00	40.15	2.3	792	0.29%
2022/02/09	0.1	39.60	0	0.00	39.85	0.1	797	0.01%
2022/01/17	1	34.70	1	34.00	34.90	0	772	0.00%
2022/01/13	1	33.55	2	34.08	35.00	-1	736	-0.14%
2022/01/05	1	29.85	0	0.00	30.00	1	657	0.15%
2022/01/04	0	0.00	1	31.20	30.80	-1	652	-0.15%
2021/12/21	1	30.75	0	0.00	30.75	1	614	0.16%
2021/12/17	3	31.80	3	31.00	31.05	0	622	0.00%
2021/12/16	0	0.00	5	31.91	32.30	-5	613	-0.82%
2021/12/15	1	32.10	0	0.00	31.75	1	606	0.16%
2021/12/14	4	31.61	0	0.00	31.75	4	594	0.67%
2021/12/02	5	31.45	6	31.88	31.95	-1	773	-0.13%
2021/11/29	0	0.00	2	25.40	26.10	-2	699	-0.29%
2021/11/23	1	26.05	1	25.55	26.10	0	680	0.00%
2021/11/05	2	24.45	0	0.00	24.30	2	635	0.31%
2021/09/09	0	0.00	2	30.00	29.00	-2	499	-0.40%
2021/09/07	0	0.00	2	28.60	29.90	-2	483	-0.41%
2021/09/06	2	28.05	2	27.50	27.85	0	458	0.00%
2021/09/03	0	0.00	4	26.00	27.90	-4	436	-0.92%
2021/08/31	4	24.45	1	24.70	24.50	3	427	0.70%
2021/08/30	3	24.27	0	0.00	24.05	3	428	0.70%
2021/08/10	1	25.50	0	0.00	25.90	1	463	0.22%
2021/08/06	1	26.95	0	0.00	27.05	1	461	0.22%
2021/07/30	0	0.00	3	27.05	25.70	-3	490	-0.61%
2021/07/29	1	25.20	2	25.20	25.60	-1	502	-0.20%
2021/07/28	0	0.00	2	26.00	25.20	-2	511	-0.39%
2021/07/27	3	26.80	0	0.00	26.75	3	522	0.57%
2021/07/14	1	29.70	0	0.00	29.65	1	549	0.18%
2021/07/13	0	0.00	1	29.85	28.90	-1	548	-0.18%
2021/07/12	1	29.55	0	0.00	29.40	1	545	0.18%
2021/06/30	0	0.00	3	33.87	34.40	-3	492	-0.61%
2021/06/29	1	32.95	1	33.00	33.00	0	468	0.00%
2021/06/16	0	0.00	1	26.45	26.40	-1	372	-0.27%
2021/06/10	1	25.00	0	0.00	24.85	1	353	0.28%
2021/06/09	0	0.00	3	24.00	23.45	-3	346	-0.87%
2021/06/03	0	0.00	8	22.54	23.25	-8	338	-2.37%
2021/06/01	2	23.35	0	0.00	23.00	2	332	0.60%
2021/05/28	1	24.45	0	0.00	24.45	1	326	0.31%
2021/05/27	1	23.40	8	24.54	25.20	-7	315	-2.22%
2021/05/26	2	22.00	0	0.00	23.10	2	300	0.67%
2021/05/21	1	22.50	0	0.00	22.30	1	300	0.33%
2021/05/20	1	21.85	2	22.95	21.75	-1	306	-0.33%
2021/05/17	1	19.15	1	19.40	19.15	0	327	0.00%
2021/05/13	0	0.00	4	21.50	20.70	-4	330	-1.21%
2021/05/12	2	19.35	4	21.24	23.00	-2	323	-0.62%
2021/05/11	1	22.90	1	23.95	20.95	0	309	0.00%
2021/05/10	5	22.69	0	0.00	23.25	5	298	1.67%
2021/05/07	2	22.00	2	21.85	22.40	0	291	0.00%
2021/05/06	2	23.78	2	27.60	23.00	0	283	0.00%
2021/05/05	1	25.65	4	25.50	25.50	-3	264	-1.13%
2021/05/04	1	21.90	5	23.71	23.70	-4	240	-1.67%
2021/05/03	0	0.00	6	21.88	22.15	-6	227	-2.64%
2021/04/29	1	19.60	1	19.90	20.30	0	211	0.00%
2021/04/28	1	19.80	0	0.00	19.90	1	211	0.47%
2021/04/27	3	20.00	2	20.20	20.00	1	236	0.42%
2021/04/26	2	20.70	1	20.75	20.20	1	242	0.41%
2021/04/23	0	0.00	1	19.90	20.50	-1	246	-0.41%
2021/04/22	5	19.13	3	20.50	19.60	2	245	0.81%
2021/04/21	2	18.75	2	19.10	19.25	0	241	0.00%
2021/04/14	2	18.20	2	18.50	18.65	0	249	0.00%
2021/04/13	0	0.00	1	18.85	19.00	-1	248	-0.40%
2021/04/12	5	19.59	0	0.00	18.60	5	245	2.04%
2021/04/09	1	17.70	0	0.00	18.35	1	238	0.42%
2021/04/08	1	18.55	0	0.00	18.85	1	238	0.42%
2021/04/07	2	18.90	0	0.00	19.00	2	238	0.84%
2021/03/31	12	16.54	0	0.00	16.40	12	224	5.34%
2021/03/24	2	16.90	0	0.00	17.70	2	234	0.85%
2021/03/17	1	17.05	1	17.30	17.80	0	232	0.00%
2021/03/15	1	17.10	1	17.55	17.55	0	232	0.00%
2021/03/10	1	18.60	0	0.00	18.50	1	233	0.43%
2021/03/04	1	18.80	0	0.00	18.90	1	229	0.44%
2021/02/26	2	17.80	0	0.00	18.05	2	224	0.89%
2021/02/18	0	0.00	0.1	17.10	17.10	-0.1	199	-0.05%
2020/11/26	0	0.00	0.3	10.90	11.45	-0.3	39	-0.83%
2020/08/14	0	0.00	5	12.25	12.40	-5	62	-8.02%
2020/08/10	0	0.00	2	12.55	13.00	-2	60	-3.32%
2020/08/07	1	12.40	0	0.00	12.55	1	56	1.77%
2020/08/06	6	12.12	0	0.00	12.25	6	55	10.91%
2020/07/14	0	0.00	1	13.50	13.40	-1	52	-1.90%
2020/07/13	1	12.80	3	12.93	12.95	-2	46	-4.33%
2020/07/06	3	12.27	0	0.00	11.90	3	44	6.71%
2020/05/29	1	12.60	1	13.40	13.40	0	46	0.00%
2020/05/04	0	0.00	1	11.90	12.35	-1	61	-1.63%
2020/04/13	1	12.00	0	0.00	12.00	1	94	1.06%
2019/10/07	0	0.00	2	17.70	18.25	-2	280	-0.71%
2019/10/04	5	18.75	5	18.05	17.70	0	268	0.00%
2019/10/03	0	0.00	1	17.00	17.25	-1	244	-0.41%
2019/10/01	1	16.20	0	0.00	16.25	1	204	0.49%
2019/09/27	2	15.80	3	15.47	14.90	-1	184	-0.54%
2019/09/24	0	0.00	1	15.60	15.60	-1	144	-0.69%
2019/09/23	0	0.00	4	14.98	15.50	-4	137	-2.90%
2019/09/19	6	14.47	0	0.00	13.85	6	112	5.33%
2019/09/18	0	0.00	2	14.45	14.60	-2	89	-2.23%
2019/09/17	0	0.00	3	13.20	13.30	-3	72	-4.12%
2019/09/16	0	0.00	6	11.92	12.10	-6	58	-10.23%
2019/09/10	0	0.00	4	11.28	11.25	-4	52	-7.59%
2019/09/03	0	0.00	1	11.50	11.20	-1	47	-2.10%
2019/08/22	0	0.00	1	11.40	11.55	-1	34	-2.94%
2019/08/21	2	11.20	2	11.30	11.40	0	31	0.00%
2019/08/19	3	11.00	3	11.60	11.00	0	25	0.00%
2019/08/14	0	0.00	1	10.55	10.55	-1	18	-5.28%
2019/08/02	0	0.00	4	9.60	9.84	-4	17	-22.54%
2019/07/22	0	0.00	1	9.78	9.75	-1	17	-5.66%
2019/05/17	1	10.50	0	0.00	10.55	1	55	1.81%
2019/05/10	0	0.00	2	10.60	10.55	-2	54	-3.70%
2019/05/09	4	10.45	4	10.90	10.50	0	54	0.00%
2019/05/08	1	11.15	1	11.15	11.00	0	54	0.00%
2019/04/22	1	11.45	0	0.00	11.45	1	78	1.27%
2019/04/15	1	11.70	1	11.70	11.50	0	93	0.00%
2019/04/09	1	11.85	0	0.00	11.90	1	95	1.05%
2019/03/20	2	12.55	6	12.77	12.55	-4	107	-3.70%
2019/03/19	1	11.95	1	11.95	11.95	0	101	0.00%
2019/03/14	5	11.92	0	0.00	11.70	5	103	4.84%
2019/03/13	1	11.85	0	0.00	11.85	1	103	0.97%
2019/03/11	1	12.05	1	12.05	11.80	0	105	0.00%
2019/03/07	1	12.05	0	0.00	12.00	1	105	0.95%
2019/03/06	1	12.40	0	0.00	12.25	1	105	0.95%
2019/02/27	0	0.00	2	12.80	13.10	-2	102	-1.95%
2019/02/25	5	12.79	0	0.00	12.30	5	98	5.08%
2019/02/22	3	12.85	12	12.77	12.90	-9	90	-9.94%
2019/02/21	1	11.30	3	11.63	11.75	-2	84	-2.35%
2019/02/20	0	0.00	2	11.40	11.30	-2	81	-2.46%
2019/02/18	1	11.10	0	0.00	10.90	1	80	1.25%
2019/02/15	1	11.15	0	0.00	11.10	1	82	1.22%
2019/02/13	1	10.85	0	0.00	10.90	1	81	1.23%
2019/02/12	2	10.80	0	0.00	10.75	2	81	2.46%
2019/02/11	4	11.03	0	0.00	11.00	4	80	4.95%
2019/01/30	2	11.25	0	0.00	11.10	2	80	2.49%
2019/01/25	0	0.00	2	11.50	11.45	-2	80	-2.48%
2019/01/24	2	10.95	0	0.00	11.05	2	79	2.53%
2019/01/23	3	11.07	0	0.00	11.10	3	78	3.82%
2019/01/21	2	11.30	0	0.00	11.35	2	80	2.48%
2019/01/16	5	11.56	3	11.87	11.85	2	78	2.55%
2019/01/15	2	11.60	0	0.00	11.55	2	75	2.64%
2019/01/14	0	0.00	5	11.87	11.90	-5	67	-7.45%
2019/01/09	4	10.93	0	0.00	10.90	4	57	6.92%
2019/01/08	2	11.00	1	11.80	11.05	1	57	1.74%
2019/01/07	0	0.00	5	10.87	11.15	-5	49	-10.03%
2019/01/02	5	10.02	0	0.00	10.00	5	47	10.47%
2018/12/25	10	10.05	0	0.00	10.10	10	48	20.60%
2018/12/24	0	0.00	2	10.40	10.15	-2	46	-4.29%
2018/12/10	1	9.90	0	0.00	9.90	1	47	2.09%
2018/12/06	1	10.00	0	0.00	10.05	1	51	1.94%
2018/12/04	0	0.00	16	10.37	10.45	-16	51	-31.17%
2018/11/30	1	10.20	0	0.00	10.15	1	49	2.02%
2018/11/27	1	9.95	0	0.00	9.93	1	48	2.07%
2018/11/13	10	10.14	0	0.00	10.15	10	50	19.92%
2018/11/12	0	0.00	2	10.35	10.35	-2	48	-4.13%
2018/11/09	4	10.10	0	0.00	10.10	4	48	8.19%
2018/10/29	2	10.03	0	0.00	9.92	2	48	4.08%
2018/07/16	0	0.00	0.5	15.85	16.30	-0.5	141	-0.36%
2018/06/06	0	0.00	1	13.00	13.00	-1	160	-0.62%
2018/03/31	1	14.40	0	0.00	14.45	1	83	1.20%