錸寶 (8104)-元大-土城永寧券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.65
漲跌
▼0.15
漲幅
-0.44%
成交量
609張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1.1	32.75	32.80	-1.1	208	-0.53%
2024/04/16	3.1	32.50	2	32.63	32.30	1.1	208	0.53%
2024/04/10	0	0.00	1	33.30	33.50	-1	198	-0.50%
2024/04/09	1	33.10	0	0.00	33.20	1	197	0.51%
2024/04/08	1	33.05	5.6	33.34	33.35	-4.6	197	-2.34%
2024/04/03	1	32.85	1	33.05	33.00	0	196	0.01%
2024/04/02	3	33.05	0.7	33.30	33.05	2.3	196	1.19%
2024/04/01	1	33.20	0.1	33.64	33.35	0.9	195	0.47%
2024/03/29	1	33.35	1	33.80	33.30	0	192	0.00%
2024/03/28	0	0.00	0.4	33.53	33.40	-0.4	192	-0.19%
2024/03/27	0	0.00	1.3	33.53	33.55	-1.3	195	-0.68%
2024/03/26	3.1	33.45	1.4	33.93	33.30	1.7	195	0.85%
2024/03/25	2.3	33.79	1.2	33.84	33.60	1.1	194	0.55%
2024/03/22	0	0.00	1	34.14	33.85	-1	193	-0.54%
2024/03/21	0.1	33.25	0	0.00	33.35	0.1	191	0.04%
2024/03/20	1	33.10	0	0.00	32.90	1	189	0.53%
2024/03/19	0	0.00	0	34.15	33.55	0	186	0.00%
2024/03/18	0	0.00	0	34.45	33.75	0	186	0.00%
2024/03/15	0	0.00	0.1	34.11	34.00	-0.1	185	-0.06%
2024/03/14	0	0.00	4.2	34.30	34.50	-4.2	184	-2.26%
2024/03/13	2.3	33.96	0.8	34.25	33.80	1.5	182	0.79%
2024/03/12	3.3	34.38	3.6	34.70	34.30	-0.4	180	-0.20%
2024/03/11	4	34.33	1.5	35.00	34.20	2.5	178	1.39%
2024/03/08	1	34.55	0	0.00	34.35	1	177	0.56%
2024/03/07	0	0.00	2	37.80	36.95	-2	168	-1.19%
2024/03/06	0	0.00	7	33.97	35.65	-7	119	-5.89%
2024/03/05	3	32.30	0	0.00	32.45	3	103	2.90%
2024/03/01	11	33.53	0.1	33.92	33.55	10.9	99	10.94%
2024/02/29	0	0.00	4.1	34.43	34.55	-4.1	97	-4.20%
2024/02/27	0	33.95	0	0.00	33.70	0	95	0.00%
2024/02/26	0	0.00	0.1	34.58	33.80	-0.1	95	-0.05%
2024/02/23	7.1	33.94	0.8	34.18	33.85	6.3	96	6.47%
2024/02/22	1	34.35	0	0.00	34.35	1	95	1.05%
2024/02/20	0	0.00	1	34.45	34.55	-1	98	-1.02%
2024/02/19	0	0.00	2	34.55	34.45	-2	98	-2.02%
2024/02/16	1	33.95	0	0.00	34.10	1	101	0.99%
2024/02/15	2	34.13	0	0.00	33.95	2	99	2.01%
2024/01/24	0	0.00	0	35.78	36.00	0	93	0.00%
2024/01/23	0	0.00	0	35.35	34.95	0	89	0.00%
2024/01/22	0	0.00	2	34.75	34.70	-2	89	-2.24%
2024/01/19	0	0.00	0	35.50	34.95	0	89	-0.01%
2024/01/18	2	34.10	0	0.00	34.25	2	88	2.26%
2024/01/17	0	0.00	0.1	34.95	34.20	-0.1	88	-0.11%
2024/01/16	0.1	34.50	0	0.00	34.80	0.1	87	0.12%
2024/01/11	0	0.00	2	34.70	35.00	-2	86	-2.31%
2024/01/10	2	34.40	0	0.00	34.40	2	86	2.32%
2024/01/09	0	0.00	1.1	35.14	34.90	-1.1	87	-1.24%
2024/01/08	1	34.55	0.1	34.75	34.65	0.9	86	1.04%
2024/01/05	0	0.00	0	34.95	34.85	0	86	0.00%
2024/01/04	0	0.00	0	35.55	34.85	0	86	0.00%
2024/01/03	0	0.00	0.2	35.02	35.05	-0.2	86	-0.21%
2024/01/02	0	0.00	0	36.15	35.25	0	85	0.00%
2023/12/29	0	0.00	0.2	34.95	35.00	-0.2	85	-0.25%
2023/12/28	0	0.00	0.1	34.85	34.90	-0.1	84	-0.09%
2023/12/27	0	0.00	0	34.60	34.45	0	83	0.00%
2023/12/26	0	0.00	2.2	34.48	34.45	-2.2	83	-2.60%
2023/12/25	1	34.05	0	0.00	34.10	1	84	1.19%
2023/12/22	1	34.30	0	34.85	34.30	1	82	1.24%
2023/12/21	0	0.00	1	34.80	34.70	-1	79	-1.27%
2023/12/20	0.1	34.60	0.3	34.63	34.60	-0.2	79	-0.27%
2023/12/19	1	34.35	0	0.00	34.35	1	78	1.27%
2023/12/18	1	34.65	0	0.00	34.80	1	79	1.26%
2023/11/17	0	0.00	0.1	34.75	35.35	-0.1	80	-0.12%
2023/11/15	1	34.00	1.3	34.23	34.65	-0.3	79	-0.39%
2023/11/14	0	0.00	0.3	33.76	33.80	-0.3	77	-0.33%
2023/11/13	0.7	33.80	0	0.00	34.05	0.7	77	0.86%
2023/11/07	0	0.00	0.2	34.10	34.10	-0.2	88	-0.19%
2023/11/03	0	0.00	4.2	33.97	33.95	-4.2	94	-4.45%
2023/11/01	1	33.15	1	33.50	33.50	0	99	0.00%
2023/10/30	2.1	33.58	0	0.00	33.55	2.1	103	1.98%
2023/10/27	1	33.55	0.4	34.12	33.90	0.6	104	0.57%
2023/10/26	1	33.65	2.1	34.00	33.95	-1.1	105	-1.05%
2023/10/25	0	0.00	2.7	34.02	34.00	-2.7	106	-2.57%
2023/10/24	0	0.00	0	34.43	33.90	0	108	0.00%
2023/10/20	0	0.00	0	34.02	33.35	0	116	0.00%
2023/10/19	1	33.65	0.3	34.02	33.65	0.7	126	0.55%
2023/10/18	2	33.75	1.9	33.98	33.75	0.1	131	0.04%
2023/10/17	1	33.80	0.7	34.12	34.35	0.3	132	0.19%
2023/10/16	4	34.11	0.3	34.39	34.00	3.7	134	2.71%
2023/10/13	0	0.00	0.1	34.82	34.90	-0.1	138	-0.05%
2023/10/12	0	0.00	1	35.00	35.00	-1	141	-0.71%
2023/10/11	2	34.60	0	0.00	34.50	2	143	1.40%
2023/10/05	0	0.00	1	35.00	35.00	-1	166	-0.60%
2023/10/04	1	35.00	0	0.00	34.95	1	173	0.58%
2023/10/03	0	0.00	1	35.40	35.50	-1	177	-0.56%
2023/09/25	0	0.00	0.1	35.70	35.85	-0.1	191	-0.04%
2023/09/18	1	37.45	0	0.00	36.50	1	258	0.39%
2023/09/15	0	0.00	0.1	35.61	35.55	-0.1	254	-0.04%
2023/09/14	0	0.00	0.2	35.69	35.65	-0.2	255	-0.07%
2023/09/13	0	0.00	1	35.00	35.05	-1	256	-0.39%
2023/09/12	0	0.00	0	35.25	35.10	0	258	0.00%
2023/09/11	0	0.00	0.2	35.05	34.85	-0.2	259	-0.08%
2023/09/08	0	0.00	0.4	35.19	34.65	-0.4	260	-0.16%
2023/09/07	1	34.90	0	35.35	34.90	1	260	0.38%
2023/09/05	0	0.00	2	35.60	35.90	-2	261	-0.77%
2023/09/01	0	0.00	0.1	35.27	35.35	-0.1	266	-0.05%
2023/08/30	0	0.00	3.1	34.72	34.80	-3.1	271	-1.14%
2023/08/29	0	0.00	0	34.35	34.10	0	273	-0.01%
2023/08/28	4	34.03	1	34.34	33.90	3	273	1.09%
2023/08/25	0	0.00	1.2	34.65	34.55	-1.2	274	-0.42%
2023/08/23	0	0.00	1	34.25	34.30	-1	277	-0.36%
2023/08/22	0	0.00	0	35.48	34.10	0	279	0.00%
2023/08/21	1	34.65	0	0.00	34.65	1	279	0.36%
2023/08/17	0	0.00	1	35.35	35.15	-1	282	-0.36%
2023/08/16	0	0.00	0.4	34.38	34.65	-0.4	283	-0.14%
2023/08/14	1	34.65	0.1	34.94	34.50	0.9	283	0.31%
2023/08/11	2	36.60	1	37.14	35.90	1	281	0.35%
2023/08/10	1	37.05	0	0.00	37.10	1	279	0.36%
2023/08/04	1	38.85	0.1	40.82	38.95	0.9	270	0.34%
2023/08/02	0	39.30	0.1	39.92	38.90	0	270	-0.01%
2023/08/01	0	0.00	0.1	39.90	39.25	-0.1	269	-0.04%
2023/07/31	0.3	39.10	0	0.00	39.10	0.3	271	0.09%
2023/07/25	0	0.00	1	39.40	39.35	-1	277	-0.36%
2023/07/24	1	38.60	3	39.27	38.75	-2	277	-0.72%
2023/07/18	3	40.77	0	0.00	40.35	3	289	1.04%
2023/07/13	0	41.50	0	0.00	40.70	0	336	0.01%
2023/07/06	1	41.50	0	0.00	41.30	1	426	0.23%
2023/07/05	2	42.70	0	0.00	42.40	2	426	0.47%
2023/06/27	1	43.45	1	42.75	42.20	0	425	0.00%
2023/06/26	2	43.48	2.1	44.28	43.75	-0.1	421	-0.03%
2023/06/21	0	0.00	1	40.55	40.80	-1	388	-0.26%
2023/06/13	0	0.00	1.2	40.59	40.55	-1.2	399	-0.30%
2023/06/09	0	0.00	0	40.70	40.70	0	407	0.00%
2023/05/12	0	39.30	0	0.00	39.50	0	454	0.01%
2023/05/05	0.1	40.50	0	0.00	40.50	0.1	486	0.01%
2023/05/02	1.1	42.22	0	0.00	42.20	1.1	490	0.22%
2023/04/26	0	0.00	3	39.80	40.35	-3	480	-0.62%
2023/04/25	1	40.15	0	0.00	40.20	1	478	0.21%
2023/04/21	2	42.15	2	41.60	41.55	0	469	0.00%
2023/04/20	2.4	44.14	1	43.75	43.40	1.4	459	0.29%
2023/04/19	0	45.30	0	0.00	44.90	0	452	0.00%
2023/04/18	7	46.54	21	47.26	45.55	-14	447	-3.13%
2023/04/17	0	0.00	0.2	46.00	46.20	-0.2	439	-0.04%
2023/04/14	22.1	45.39	22.4	47.07	44.30	-0.3	424	-0.08%
2023/04/13	0.5	43.25	2	43.30	43.10	-1.5	358	-0.42%
2023/04/12	0	0.00	0.1	43.10	42.70	-0.1	351	-0.03%
2023/04/07	0	0.00	0	41.70	41.35	0	332	0.00%
2023/03/29	1	40.20	0	0.00	40.25	1	324	0.31%
2023/03/27	0	0.00	0	41.90	41.20	0	323	0.00%
2023/03/24	0	0.00	1	41.30	41.25	-1	317	-0.31%
2023/03/22	0.1	40.50	0	0.00	40.35	0.1	308	0.03%
2023/03/15	1	40.50	0	0.00	39.80	1	322	0.31%
2023/03/08	1	41.05	0	0.00	41.30	1	427	0.23%
2023/03/07	0	0.00	1	40.40	40.60	-1	420	-0.24%
2023/03/03	1	39.70	0	0.00	39.70	1	413	0.24%
2023/03/01	0	38.85	0	0.00	38.70	0	410	0.00%
2023/02/17	0	0.00	14	39.68	39.65	-14	396	-3.53%
2023/02/10	6	38.79	0	0.00	38.65	6	395	1.52%
2023/02/09	8	39.28	13	40.35	39.20	-5	393	-1.27%
2023/02/07	17	39.30	7	39.58	39.00	10	377	2.65%
2023/02/03	0	39.05	0	0.00	38.10	0	361	0.00%
2023/02/01	0	0.00	0.1	37.50	38.35	-0.1	354	-0.01%
2023/01/17	0	0.00	3	36.70	36.60	-3	352	-0.85%
2023/01/13	0	37.05	0	0.00	37.00	0	357	0.01%
2023/01/09	0	0.00	1	37.10	36.85	-1	356	-0.28%
2023/01/05	3	37.58	2	38.03	38.15	1	367	0.27%
2022/12/28	4	34.84	4	34.55	34.50	0	333	0.00%
2022/12/16	1	37.75	0	0.00	37.50	1	365	0.27%
2022/12/15	0	0.00	2	38.00	38.45	-2	364	-0.55%
2022/12/07	0	0.00	1	37.45	37.50	-1	372	-0.27%
2022/12/06	1	39.00	1	39.60	38.55	0	363	0.00%
2022/12/05	22	40.31	17	41.74	39.25	5	353	1.42%
2022/10/20	0	0.00	4	30.88	31.40	-4	396	-1.01%
2022/10/14	0	0.00	1	31.95	31.70	-1	411	-0.24%
2022/10/13	1	30.60	0	0.00	29.35	1	410	0.24%
2022/10/12	1	32.05	1	32.25	32.15	0	406	0.00%
2022/09/30	0	0.00	0	35.00	34.00	0	445	-0.01%
2022/09/29	0	0.00	0.1	33.95	33.60	-0.1	448	-0.01%
2022/09/28	0.1	33.05	0.1	34.50	31.85	0	451	0.01%
2022/09/27	0.1	35.05	1	34.95	35.20	-0.9	446	-0.21%
2022/09/26	2	37.25	2	35.50	35.00	0	452	0.00%
2022/09/14	1	39.40	0	0.00	39.60	1	490	0.20%
2022/08/24	1	40.70	1	40.30	40.45	0	785	0.00%
2022/08/19	1	41.80	2	42.15	42.25	-1	780	-0.13%
2022/08/18	2	43.03	1	42.00	41.65	1	769	0.13%
2022/08/11	0	0.00	6	41.94	41.25	-6	722	-0.83%
2022/07/28	1	40.50	0	0.00	39.80	1	729	0.14%
2022/07/27	0	0.00	1	39.90	40.60	-1	728	-0.14%
2022/07/26	1	40.25	0	0.00	40.00	1	726	0.14%
2022/07/25	5	41.65	0	0.00	41.10	5	724	0.69%
2022/07/22	2	40.95	2	40.95	40.95	0	723	0.00%
2022/07/20	1	41.00	0	0.00	40.35	1	731	0.14%
2022/07/19	1	41.75	1	41.75	42.05	0	736	0.00%
2022/07/18	0	42.25	0	0.00	41.90	0	740	0.00%
2022/07/12	2	39.78	0	0.00	38.95	2	742	0.27%
2022/07/04	0	0.00	1	38.10	37.90	-1	741	-0.13%
2022/07/01	1	37.05	0.2	37.80	36.75	0.8	749	0.11%
2022/06/30	0.1	39.55	0	0.00	39.50	0.1	742	0.01%
2022/06/29	1	40.95	1.1	40.98	41.60	-0.1	744	-0.01%
2022/06/28	0	0.00	0.5	41.24	41.45	-0.5	748	-0.07%
2022/06/27	0	0.00	2.4	41.52	42.00	-2.4	749	-0.32%
2022/06/24	0.1	40.00	0	0.00	40.00	0.1	740	0.01%
2022/06/23	1	38.30	0.4	41.00	39.05	0.7	739	0.09%
2022/06/22	2	40.80	0.5	40.03	39.25	1.5	749	0.20%
2022/06/17	2	42.28	1	42.60	42.15	1	784	0.13%
2022/06/16	1	44.60	0	0.00	43.45	1	778	0.13%
2022/06/15	3	47.12	0	0.00	45.80	3	788	0.38%
2022/06/14	2	47.40	0	0.00	46.80	2	795	0.25%
2022/06/13	2	48.30	0	0.00	48.85	2	789	0.25%
2022/06/10	14	51.31	0	0.00	49.80	14	791	1.77%
2022/06/08	1	48.00	0	0.00	47.85	1	653	0.15%
2022/06/06	0	0.00	1	48.80	48.40	-1	711	-0.14%
2022/06/01	1	50.10	0	0.00	49.50	1	757	0.13%
2022/05/31	5	49.17	0	0.00	49.60	5	788	0.63%
2022/05/26	1	48.15	0	0.00	47.40	1	842	0.12%
2022/05/19	0	0.00	1	47.70	49.05	-1	966	-0.10%
2022/05/18	1	49.65	0	0.00	49.25	1	982	0.10%
2022/05/10	0	0.00	1	47.20	48.80	-1	1,293	-0.08%
2022/05/06	0	0.00	0	50.00	50.20	0	1,417	0.00%
2022/05/03	0	0.00	1	50.30	50.80	-1	1,851	-0.05%
2022/04/25	0	0.00	1	50.70	50.50	-1	3,937	-0.03%
2022/04/20	1	54.00	0	0.00	54.60	1	4,235	0.02%
2022/04/19	0	54.70	0	0.00	53.90	0	4,338	0.00%
2022/04/15	0	0.00	1	54.60	54.50	-1	4,675	-0.02%
2022/04/13	0	0.00	2	56.95	57.00	-2	5,374	-0.04%
2022/04/12	1	55.50	1	56.30	56.00	0	5,698	0.00%
2022/04/11	1	55.90	3	55.77	56.00	-2	5,818	-0.03%
2022/04/08	1	58.70	1	58.50	58.80	0	6,061	0.00%
2022/04/07	3	59.87	3	59.70	58.50	0	6,130	0.00%
2022/04/06	1	61.80	0	0.00	61.60	1	6,177	0.02%
2022/04/01	1	62.20	1	62.50	62.30	0	6,324	0.00%
2022/03/31	4	64.05	3	63.63	63.50	1	6,426	0.02%
2022/03/30	2	65.75	0	0.00	65.00	2	6,710	0.03%
2022/03/29	0	0.00	1	66.10	65.30	-1	6,986	-0.01%
2022/03/28	0	66.50	0	0.00	65.20	0	7,105	0.00%
2022/03/25	3	66.97	0	0.00	66.40	3	7,131	0.04%
2022/03/24	2	68.30	2	68.10	68.20	0	7,149	0.00%
2022/03/23	3	66.70	2	66.70	66.30	1	7,180	0.01%
2022/03/22	2	66.45	1	66.90	67.00	1	7,289	0.01%
2022/03/21	1	65.10	1	65.80	66.80	0	7,371	0.00%
2022/03/17	1	64.20	9	64.42	64.80	-8	7,592	-0.11%
2022/03/16	1	62.20	1	62.90	62.10	0	7,757	0.00%
2022/03/15	3	62.77	0	0.00	61.30	3	8,032	0.04%
2022/03/14	0	0.00	1	66.80	66.00	-1	8,261	-0.01%
2022/03/11	1	66.00	0	0.00	65.50	1	8,322	0.01%
2022/03/10	1	66.00	6	64.02	65.20	-5	8,325	-0.06%
2022/03/09	2	61.30	0	0.00	61.10	2	8,431	0.02%
2022/03/08	2	62.30	3	62.60	61.10	-1	8,523	-0.01%
2022/03/07	4	65.50	1	63.90	63.50	3	8,519	0.04%
2022/03/04	2	67.40	5	67.26	66.40	-3	8,503	-0.04%
2022/03/03	0	0.00	4	68.20	68.40	-4	8,467	-0.05%
2022/03/02	9	65.39	1	65.70	66.20	8	8,443	0.09%
2022/03/01	0.2	67.20	5	67.20	66.90	-4.8	8,427	-0.06%
2022/02/25	1.1	65.79	1	66.10	65.10	0.1	8,407	0.00%
2022/02/24	3.1	66.03	1	65.50	63.90	2.1	8,385	0.03%
2022/02/22	1	68.20	2	68.50	68.10	-1	8,332	-0.01%
2022/02/21	1.1	70.12	2	70.80	70.50	-0.9	8,301	-0.01%
2022/02/17	2	73.05	4	72.43	72.20	-2	8,279	-0.02%
2022/02/16	0	0.00	1	73.50	72.80	-1	8,245	-0.01%
2022/02/15	1	68.80	1	69.10	69.00	0	8,170	0.00%
2022/02/14	1.2	68.25	2	68.30	68.10	-0.8	8,135	-0.01%
2022/02/11	1.2	72.20	3	72.37	72.10	-1.8	8,086	-0.02%
2022/02/10	5	75.18	15	75.25	73.60	-10	8,051	-0.12%
2022/02/09	16	71.94	7	72.37	72.70	9	7,942	0.11%
2022/02/08	4	74.90	2	75.30	74.70	2	7,842	0.03%
2022/02/07	3	72.67	6	73.57	74.80	-3	7,800	-0.04%
2022/01/26	2	72.90	4	73.40	72.90	-2	7,742	-0.03%
2022/01/25	8.1	77.41	2	77.95	72.60	6.1	7,583	0.08%
2022/01/24	8	78.74	3	78.27	77.50	5	7,355	0.07%
2022/01/21	3	82.50	4	83.75	83.50	-1	7,129	-0.01%
2022/01/20	29.2	85.35	23	85.70	83.10	6.2	6,855	0.09%
2022/01/19	28.1	82.55	24	83.22	84.00	4.1	6,194	0.07%
2022/01/18	18	76.29	15	76.01	79.70	3	5,388	0.06%
2022/01/17	11	74.16	9	74.26	76.20	2	5,243	0.04%
2022/01/14	6	72.05	6	72.48	71.80	0	5,118	0.00%
2022/01/13	18	77.91	24	78.18	76.70	-6	5,026	-0.12%
2022/01/12	9	78.43	9	83.50	77.00	0	4,917	0.00%
2022/01/11	12	82.90	20	83.02	82.20	-8	4,806	-0.17%
2022/01/10	4	83.45	4	85.15	82.70	0	4,635	0.00%
2022/01/07	18	89.29	21	89.73	91.80	-3	4,458	-0.07%
2022/01/06	11	88.32	9	87.29	86.90	2	4,058	0.05%
2022/01/05	34	85.81	35	82.97	84.20	-1	3,743	-0.03%
2022/01/04	5	86.50	4.1	87.27	89.50	0.9	3,415	0.03%
2022/01/03	5	81.46	33	81.09	81.40	-28	3,287	-0.85%
2021/12/30	1	76.30	0	0.00	75.50	1	3,026	0.03%
2021/12/29	1	75.10	4	75.05	75.40	-3	2,952	-0.10%
2021/12/28	27	77.18	64	76.89	75.60	-37	2,887	-1.28%
2021/12/27	3	75.93	2	74.80	74.00	1	2,735	0.04%
2021/12/24	15	78.07	11	76.17	77.40	4	2,626	0.15%
2021/12/23	6	73.21	4	73.75	76.10	2	2,333	0.09%
2021/12/22	29	69.80	1	69.00	70.00	28	2,049	1.37%
2021/12/16	70	67.20	20	66.69	67.20	50	1,787	2.80%
2021/12/15	3	65.53	4	66.53	65.50	-1	1,652	-0.06%
2021/12/14	5	66.60	3	65.93	63.50	2	1,552	0.13%
2021/12/13	5	67.82	5	70.18	69.80	0	1,432	0.00%
2021/12/10	14	69.51	70	69.74	70.10	-56	1,286	-4.35%
2021/12/09	73	68.46	33	69.22	69.00	40	1,100	3.63%
2021/12/08	3	63.33	28	65.09	65.40	-25	809	-3.09%
2021/12/03	27	58.50	13	58.09	56.40	14	439	3.18%
2021/12/02	11	53.93	6.3	54.77	54.80	4.7	290	1.61%
2021/12/01	2	51.10	2	51.80	51.20	0	181	0.00%
2021/11/30	1	50.10	1	51.00	49.85	0	158	0.00%
2021/11/22	1	49.70	0	0.00	49.05	1	142	0.70%
2021/11/19	1	48.90	0	0.00	48.95	1	144	0.69%
2021/11/16	1	49.65	1.7	49.37	49.90	-0.7	143	-0.47%
2021/11/15	0	0.00	1	46.95	46.80	-1	130	-0.77%
2021/11/12	1	46.55	0	0.00	46.70	1	132	0.76%
2021/11/01	0	0.00	1	49.10	49.05	-1	235	-0.43%
2021/10/28	1	49.10	0	0.00	48.30	1	238	0.42%
2021/10/27	2	47.90	2	48.20	48.25	0	240	0.00%
2021/10/01	1	46.80	0	0.00	46.10	1	437	0.23%
2021/09/27	0	0.00	2	49.40	48.95	-2	444	-0.45%
2021/09/23	2	49.05	0	0.00	49.00	2	448	0.45%
2021/09/13	0	0.00	1	52.00	52.20	-1	455	-0.22%
2021/09/10	0	0.00	1	51.40	51.50	-1	455	-0.22%
2021/09/08	1	49.90	0	0.00	49.65	1	459	0.22%
2021/09/02	2	52.90	0	0.00	51.60	2	453	0.44%
2021/09/01	3	52.40	3	52.40	52.40	0	451	0.00%
2021/08/25	1	51.60	1	51.90	51.20	0	454	0.00%
2021/08/20	2	48.80	0	0.00	48.90	2	453	0.44%
2021/08/11	1	54.20	0	0.00	52.50	1	453	0.22%
2021/08/05	0	0.00	1	56.30	58.10	-1	448	-0.22%
2021/07/26	0	0.00	4	60.05	59.20	-4	435	-0.92%
2021/07/23	1	56.00	0	0.00	56.40	1	403	0.25%
2021/07/22	0	0.00	3	54.27	54.20	-3	401	-0.75%
2021/07/21	0	0.00	3	53.00	53.00	-3	407	-0.74%
2021/07/20	1	54.00	0	0.00	53.70	1	418	0.24%
2021/07/19	1	54.50	0	0.00	54.80	1	422	0.24%
2021/07/16	1	55.00	0	0.00	54.80	1	438	0.23%
2021/07/15	0	0.00	1	55.60	54.50	-1	449	-0.22%
2021/07/14	5	54.82	19	54.00	54.50	-14	462	-3.03%
2021/07/13	15	54.90	4	54.10	54.40	11	470	2.34%
2021/07/12	6	52.60	3	52.47	52.20	3	451	0.66%
2021/07/09	0	0.00	1	51.90	51.60	-1	457	-0.23%
2021/07/01	1	50.40	3	50.30	49.85	-2	736	-0.27%
2021/06/25	2	50.95	0	0.00	50.80	2	861	0.23%
2021/06/18	0	0.00	6	50.20	50.50	-6	912	-0.66%
2021/06/15	0	0.00	2	48.58	48.75	-2	987	-0.20%
2021/06/09	0	0.00	3	48.60	48.05	-3	1,035	-0.29%
2021/05/27	1	48.50	0	0.00	48.70	1	1,249	0.08%
2021/05/25	0	0.00	3	49.00	48.75	-3	1,258	-0.24%
2021/05/19	1	45.45	0	0.00	46.70	1	1,260	0.08%
2021/05/17	0	0.00	4	41.40	41.55	-4	1,258	-0.32%
2021/05/14	3	46.70	0	0.00	46.00	3	1,246	0.24%
2021/05/04	1	53.10	1	53.90	55.00	0	1,206	0.00%
2021/05/03	1	58.00	11	55.70	55.70	-10	1,190	-0.84%
2021/04/29	14	61.65	0	0.00	59.80	14	1,177	1.19%
2021/04/28	0	0.00	5	61.90	61.70	-5	1,166	-0.43%
2021/04/27	2	61.60	0	0.00	60.10	2	1,162	0.17%
2021/04/20	0	0.00	5	61.48	61.80	-5	1,114	-0.45%
2021/04/19	11	59.56	0	0.00	60.40	11	1,105	0.99%
2021/04/13	1	59.80	1	59.90	58.70	0	1,093	0.00%
2021/04/12	22	61.65	0	0.00	60.90	22	1,116	1.97%
2021/04/09	2	61.60	1	63.60	62.20	1	1,141	0.09%
2021/04/08	5	61.64	0	0.00	64.10	5	1,113	0.45%
2021/04/07	1	58.90	3	59.90	61.00	-2	1,029	-0.19%
2021/04/06	3	58.83	10	59.25	57.70	-7	946	-0.74%
2021/04/01	2	54.90	2	55.20	55.50	0	851	0.00%
2021/03/29	1	53.60	0	0.00	53.30	1	833	0.12%
2021/03/26	5	54.96	1	55.60	53.70	4	828	0.48%
2021/03/19	2	58.30	2	56.40	55.90	0	767	0.00%
2021/03/18	2	54.90	2	55.40	56.00	0	727	0.00%
2021/03/17	1	54.20	1	54.60	54.50	0	711	0.00%
2021/03/15	0	0.00	2	52.90	53.00	-2	702	-0.28%
2021/03/12	4	55.50	0	0.00	52.90	4	698	0.57%
2021/03/09	0	0.00	1	50.90	50.20	-1	551	-0.18%
2021/03/04	1	51.00	0	0.00	51.10	1	562	0.18%
2021/03/02	0	0.00	2	51.05	49.90	-2	571	-0.35%
2021/02/24	2	50.40	0	0.00	48.90	2	591	0.34%
2021/02/18	5	48.60	0	0.00	48.65	5	634	0.79%
2021/01/29	0	0.00	2	45.60	45.60	-2	667	-0.30%
2021/01/26	0	0.00	10	47.00	46.85	-10	678	-1.47%
2021/01/20	0	0.00	2	46.93	45.85	-2	665	-0.30%
2021/01/14	1	51.20	0	0.00	51.20	1	638	0.16%
2021/01/11	3	52.40	0	0.00	52.20	3	627	0.48%
2021/01/06	1	52.40	0	0.00	52.50	1	618	0.16%
2020/12/31	0	0.00	2	54.40	53.90	-2	501	-0.40%
2020/12/08	2	53.40	2	53.80	53.30	0	474	0.00%
2020/12/03	2	54.10	0	0.00	52.50	2	480	0.42%
2020/12/01	0	0.00	1	52.00	53.10	-1	486	-0.21%
2020/11/23	0	0.00	7	52.33	51.90	-7	449	-1.56%
2020/11/12	2	48.60	2	49.80	49.95	0	411	0.00%
2020/10/23	4	46.49	0	0.00	46.85	4	780	0.51%
2020/09/28	2	45.45	1	45.45	45.25	1	1,080	0.09%
2020/09/25	1	45.50	0	0.00	44.55	1	1,089	0.09%
2020/09/18	3	51.40	0	0.00	51.20	3	1,131	0.27%
2020/09/17	4	52.00	2	52.40	50.90	2	1,161	0.17%
2020/09/16	0	0.00	1	51.40	50.80	-1	1,155	-0.09%
2020/09/15	0	0.00	2	51.50	50.50	-2	1,162	-0.17%
2020/09/14	3	50.90	0	0.00	50.50	3	1,187	0.25%
2020/09/09	0	0.00	1	51.60	51.20	-1	1,236	-0.08%
2020/09/07	0	0.00	1	52.30	51.00	-1	1,220	-0.08%
2020/09/02	1	47.90	2	48.15	48.05	-1	1,215	-0.08%
2020/08/27	2	47.50	3	46.80	46.85	-1	1,238	-0.08%
2020/08/25	0	0.00	2	47.05	46.45	-2	1,260	-0.16%
2020/08/21	2	46.70	0	0.00	46.50	2	1,259	0.16%
2020/08/20	1	46.50	0	0.00	45.00	1	1,268	0.08%
2020/08/19	2	51.00	0	0.00	49.40	2	1,249	0.16%
2020/08/11	0	0.00	2	52.10	52.50	-2	1,234	-0.16%
2020/08/10	0	0.00	1	52.40	52.00	-1	1,240	-0.08%
2020/08/07	2	54.90	0	0.00	54.60	2	1,224	0.16%
2020/08/06	1	60.60	1	59.50	57.90	0	1,217	0.00%
2020/08/05	11	56.24	0	0.00	60.20	11	1,153	0.95%
2020/07/29	0	0.00	1	55.00	55.20	-1	1,085	-0.09%
2020/07/27	0	0.00	1	52.30	52.00	-1	1,023	-0.10%
2020/07/17	0	0.00	2	50.70	50.50	-2	1,020	-0.20%
2020/07/14	1	55.50	1	53.70	53.00	0	983	0.00%
2020/07/10	0	0.00	1	54.10	53.50	-1	952	-0.10%
2020/07/09	2	55.25	0	0.00	53.50	2	921	0.22%
2020/07/07	1	52.20	1	47.85	51.90	0	837	0.00%
2020/07/06	1	46.30	0	0.00	47.50	1	793	0.13%
2020/07/03	0	0.00	55	47.15	46.70	-55	785	-7.00%
2020/07/02	56	47.58	1	47.60	48.00	55	774	7.10%
2020/06/30	2	44.40	2	45.00	44.85	0	726	0.00%
2020/06/24	2	46.58	2	46.05	45.05	0	716	0.00%
2020/06/23	2	43.95	0	0.00	43.80	2	681	0.29%
2020/06/19	0	0.00	1	46.80	45.30	-1	666	-0.15%
2020/06/18	1	45.00	1	46.00	46.05	0	639	0.00%
2020/06/17	3	42.40	3	42.78	42.55	0	593	0.00%
2020/06/16	1	41.85	0	0.00	41.05	1	582	0.17%
2020/06/04	0	0.00	1	43.25	43.00	-1	548	-0.18%
2020/06/03	1	42.20	0	0.00	43.15	1	538	0.19%
2020/06/02	0	0.00	7	42.83	42.05	-7	529	-1.32%
2020/05/27	8	42.22	0	0.00	41.10	8	496	1.61%
2020/05/26	3	40.30	3	40.93	40.35	0	483	0.00%
2020/05/20	4	40.43	4	40.70	41.10	0	462	0.00%
2020/05/19	0	0.00	0	40.50	39.70	0	453	0.00%
2020/05/18	0	0.00	1	38.50	39.70	-1	449	-0.22%
2020/05/15	1	41.50	0	0.00	40.00	1	440	0.23%
2020/05/13	4	42.04	3	42.28	43.25	1	392	0.25%
2020/05/11	1	42.50	1	41.85	40.40	0	348	0.00%
2020/04/27	0	0.00	5	34.78	34.50	-5	266	-1.88%
2020/04/24	5	35.63	4	36.11	35.30	1	249	0.40%
2020/04/22	1	31.90	1	32.75	32.75	0	209	0.00%
2020/04/17	0	0.00	1	31.95	31.95	-1	201	-0.50%
2020/04/15	2	32.30	2	32.53	32.20	0	199	0.00%
2020/04/08	1	32.35	6	31.83	32.05	-5	214	-2.33%
2020/03/23	0	0.00	1	26.75	26.70	-1	324	-0.31%
2020/03/17	1	28.60	0	0.00	27.15	1	330	0.30%
2020/03/16	1	30.10	0	0.00	29.35	1	336	0.30%
2020/03/12	2	36.50	2	34.70	34.85	0	363	0.00%
2020/03/10	1	38.75	1	39.10	39.75	0	444	0.00%
2020/03/06	0	0.00	1	42.60	42.70	-1	453	-0.22%
2020/03/03	1	41.25	0	0.00	41.25	1	451	0.22%
2020/02/19	1	45.00	1	45.00	45.00	0	449	0.00%
2020/02/18	1	43.95	0	0.00	43.95	1	449	0.22%
2020/02/14	1	44.40	0	0.00	44.40	1	457	0.22%
2020/02/12	0	0.00	1	44.35	45.10	-1	472	-0.21%
2020/02/10	1	42.30	2	41.88	42.40	-1	470	-0.21%
2020/02/05	0	0.00	1	44.30	44.55	-1	471	-0.21%
2020/02/04	1	44.40	0	0.00	43.80	1	471	0.21%
2020/02/03	1	42.90	0	0.00	42.80	1	467	0.21%
2020/01/31	0	0.00	1	47.15	47.15	-1	458	-0.22%
2020/01/30	0	0.00	1	48.20	48.15	-1	456	-0.22%
2020/01/13	1	53.70	1	53.40	53.70	0	489	0.00%
2020/01/08	1	53.80	2	53.50	53.20	-1	513	-0.19%
2020/01/07	1	53.20	0	0.00	53.50	1	513	0.19%
2020/01/03	2	55.90	0	0.00	55.40	2	499	0.40%
2019/12/31	2	57.70	2	58.30	57.00	0	491	0.00%
2019/12/30	0	0.00	2	57.30	57.00	-2	484	-0.41%
2019/12/27	0	0.00	0.4	57.00	56.20	-0.4	476	-0.09%
2019/12/26	10	56.94	10	56.96	56.50	0	473	0.00%
2019/12/25	1	55.10	0	0.00	55.00	1	453	0.22%
2019/12/23	1	55.30	3	55.70	55.00	-2	453	-0.44%
2019/12/19	7	58.17	8	57.90	58.00	-1	416	-0.24%
2019/12/18	4	57.00	0	0.00	55.30	4	390	1.02%
2019/12/17	1	55.50	2	56.35	56.30	-1	382	-0.26%
2019/12/16	1	55.90	1	56.30	55.90	0	377	0.00%
2019/12/12	1	57.20	0	0.00	56.80	1	373	0.27%
2019/12/11	1	56.80	1	57.50	57.70	0	370	0.00%
2019/12/10	0	0.00	8	55.89	57.30	-8	364	-2.20%
2019/12/09	1	56.00	91.2	56.31	56.10	-90.2	350	-25.73%
2019/12/06	7	58.46	4	57.33	57.20	3	327	0.92%
2019/12/04	0	0.00	1	55.20	55.20	-1	241	-0.41%
2019/11/27	0	0.00	1	53.00	53.10	-1	232	-0.43%
2019/11/14	1	54.20	0	0.00	54.30	1	271	0.37%
2019/11/12	0	0.00	2	55.85	54.50	-2	269	-0.74%
2019/11/01	1	54.00	0	0.00	54.00	1	299	0.33%
2019/10/23	5	56.52	2	56.60	56.00	3	385	0.78%
2019/10/22	0	0.00	1	55.00	54.80	-1	411	-0.24%
2019/10/21	1	55.60	0	0.00	55.20	1	448	0.22%
2019/10/18	0	0.00	3	56.60	57.00	-3	427	-0.70%
2019/10/17	1	51.60	0	0.00	51.90	1	406	0.25%
2019/10/16	0	0.00	2	52.00	52.30	-2	411	-0.49%
2019/10/15	1	51.90	0	0.00	52.50	1	412	0.24%
2019/10/03	0	0.00	1	54.20	54.30	-1	428	-0.23%
2019/09/27	1	54.30	0	0.00	54.30	1	432	0.23%
2019/09/17	0	0.00	10	55.58	55.70	-10	432	-2.31%
2019/09/16	3	56.40	3	55.83	55.70	0	434	0.00%
2019/09/11	1	58.70	0	0.00	57.70	1	434	0.23%
2019/09/05	1	58.80	1	59.10	58.70	0	460	0.00%
2019/09/04	2	59.35	1	59.60	59.10	1	458	0.22%
2019/09/03	2	60.80	1	60.90	59.00	1	456	0.22%
2019/09/02	1	60.10	0	0.00	60.20	1	454	0.22%
2019/08/30	0	0.00	1	60.10	59.40	-1	450	-0.22%
2019/08/29	1	59.80	0	0.00	59.90	1	447	0.22%
2019/08/27	4	58.50	0	0.00	58.30	4	428	0.93%
2019/08/26	2	58.10	0	0.00	58.00	2	427	0.47%
2019/08/23	4	59.80	0	0.00	59.40	4	425	0.94%
2019/08/19	0	0.00	5	59.50	58.60	-5	415	-1.20%
2019/08/14	0	0.00	2	58.30	58.50	-2	402	-0.50%
2019/08/13	1	58.40	3	59.27	58.60	-2	399	-0.50%
2019/08/12	1	55.20	32	54.21	56.00	-31	384	-8.06%
2019/08/07	5	56.64	0	0.00	54.80	5	389	1.28%
2019/07/31	1	60.00	0	0.00	59.90	1	374	0.27%
2019/07/29	32	61.68	0	0.00	61.30	32	366	8.74%
2019/07/25	0	0.00	3	63.90	63.00	-3	336	-0.89%
2019/07/24	0	0.00	1	63.00	61.60	-1	310	-0.32%
2019/07/23	1	61.80	1	61.80	61.80	0	275	0.00%
2019/07/19	0	0.00	1	49.75	51.10	-1	241	-0.41%
2019/07/16	2	52.20	30	52.03	52.50	-28	240	-11.63%
2019/07/15	0	0.00	8	53.00	53.00	-8	247	-3.23%
2019/07/02	3	58.70	0	0.00	58.80	3	377	0.80%
2019/06/28	1	58.00	0	0.00	57.90	1	386	0.26%
2019/06/19	0	0.00	1	57.10	57.50	-1	399	-0.25%
2019/06/18	2	58.65	0	0.00	56.80	2	397	0.50%
2019/06/17	16	60.98	0	0.00	60.10	16	384	4.16%
2019/06/12	10	66.85	0	0.00	66.90	10	375	2.67%
2019/06/05	0	0.00	1	68.00	68.10	-1	386	-0.26%
2019/05/29	1	67.90	0	0.00	67.30	1	398	0.25%
2019/05/27	0	0.00	20	69.26	68.20	-20	410	-4.88%
2019/05/24	0	0.00	10	69.49	69.80	-10	414	-2.41%
2019/05/10	0	0.00	1	69.90	70.00	-1	543	-0.18%
2019/05/09	1	69.50	0	0.00	69.80	1	547	0.18%
2019/04/29	5	72.00	0	0.00	71.70	5	652	0.77%
2019/04/23	0	0.00	1.3	73.10	73.00	-1.3	668	-0.19%
2019/04/18	6	75.08	5	76.60	75.00	1	666	0.15%
2019/04/17	45	77.31	0	0.00	77.90	45	647	6.95%
2019/03/26	1	71.60	0	0.00	71.60	1	558	0.18%
2019/03/20	0	0.00	1	72.20	71.50	-1	546	-0.18%
2019/03/15	1	73.10	0	0.00	72.50	1	541	0.18%
2019/03/14	0	0.00	1	74.30	73.90	-1	537	-0.19%
2019/03/08	2	71.35	0	0.00	71.10	2	529	0.38%
2019/02/26	0	0.00	1	75.20	74.70	-1	508	-0.20%
2019/02/22	1	77.00	0	0.00	76.80	1	493	0.20%
2019/02/21	1	78.00	1	76.40	78.00	0	483	0.00%
2019/02/20	1	76.70	0	0.00	76.90	1	457	0.22%
2019/02/19	1	71.70	1	72.70	76.40	0	418	0.00%
2019/02/12	0	0.00	1	71.40	70.00	-1	358	-0.28%
2019/01/30	0	0.00	1	75.30	74.90	-1	325	-0.31%
2019/01/29	1	75.00	0	0.00	74.90	1	318	0.31%
2019/01/24	1	75.30	0	0.00	74.90	1	287	0.35%
2019/01/23	1	74.50	0	0.00	75.50	1	275	0.36%
2019/01/22	0	0.00	1	77.40	77.30	-1	245	-0.41%