錸寶 (8104)-元大-土城永寧券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股▲0.28%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	7	42.69	7	42.58	42.40	0	6,169	0.00%
2025/01/16	2	41.30	0	0.00	40.60	2	6,150	0.03%
2025/01/15	1	43.10	1	43.50	41.50	0	6,139	0.00%
2025/01/14	0	0.00	2	42.25	42.60	-2	6,131	-0.03%
2025/01/06	1	43.95	1	43.10	42.90	0	6,153	0.00%
2025/01/02	0	0.00	1	42.55	42.55	-1	6,163	-0.02%
2024/12/27	2	47.48	0	0.00	46.05	2	6,388	0.03%
2024/12/26	9	48.96	14	48.06	48.05	-5	6,407	-0.08%
2024/12/25	11	47.94	10	47.59	47.40	1	6,324	0.02%
2024/12/24	3	47.87	0	0.00	46.75	3	6,263	0.05%
2024/12/23	3	47.10	0	0.00	46.80	3	6,245	0.05%
2024/12/19	2	46.75	0	0.00	46.75	2	6,222	0.03%
2024/12/13	1	48.35	1	48.50	47.45	0	6,166	0.00%
2024/12/12	0	0.00	3	50.80	49.00	-3	6,190	-0.05%
2024/12/10	0	0.00	1	52.00	51.20	-1	6,133	-0.02%
2024/12/09	0	0.00	1	51.40	51.20	-1	6,097	-0.02%
2024/12/06	1	56.40	0	0.00	56.80	1	6,004	0.02%
2024/12/05	3	59.23	3	58.77	58.40	0	5,956	0.00%
2024/12/04	8.5	56.51	16	56.18	59.10	-7.5	5,811	-0.13%
2024/12/02	3	57.20	2	56.20	56.20	1	5,460	0.02%
2024/11/29	11	57.75	10	57.29	57.40	1	5,335	0.02%
2024/11/28	4	55.20	11	54.89	55.90	-7	5,169	-0.14%
2024/11/27	12	58.90	21	55.96	56.80	-9	5,077	-0.18%
2024/11/26	12	58.18	10	60.22	58.20	2	4,832	0.04%
2024/11/25	19	58.77	26	57.34	56.70	-7	4,273	-0.16%
2024/11/22	20	56.92	12	56.26	57.30	8	4,044	0.20%
2024/11/21	115.5	56.42	75	57.50	56.90	40.5	3,675	1.10%	大買/
2024/11/20	0	0.00	32	55.43	55.60	-32	2,763	-1.16%
2024/11/19	11	50.45	16	50.96	50.60	-5	2,891	-0.17%
2024/11/18	17	50.41	10.7	53.21	53.40	6.3	2,478	0.25%
2024/11/15	8	46.43	8	46.64	48.55	0	2,232	0.00%
2024/11/01	1	43.70	1	43.80	44.00	0	2,156	0.00%
2024/10/29	0	0.00	2	46.35	45.65	-2	2,216	-0.09%
2024/10/28	0	0.00	1	44.75	46.60	-1	2,225	-0.04%
2024/10/25	4	45.50	0	0.00	45.75	4	2,258	0.18%
2024/10/24	0	0.00	1	46.30	45.95	-1	2,334	-0.04%
2024/10/17	1	46.30	3	46.60	46.25	-2	2,648	-0.08%
2024/10/16	2	45.00	0	0.00	45.05	2	2,633	0.08%
2024/10/09	0	0.00	1	45.60	44.35	-1	2,637	-0.04%
2024/10/07	4	50.06	1	47.65	46.25	3	2,713	0.11%
2024/10/04	1	46.45	2	49.35	49.40	-1	2,643	-0.04%
2024/10/01	1	45.75	1	45.50	44.95	0	2,937	0.00%
2024/09/30	1	43.70	6	44.86	44.30	-5	3,299	-0.15%
2024/09/25	1	41.85	1	42.50	41.95	0	3,786	0.00%
2024/09/23	0	0.00	1	43.35	43.30	-1	4,125	-0.02%
2024/09/18	4	44.51	0	0.00	44.00	4	4,123	0.10%
2024/09/16	1	44.85	1	44.45	44.00	0	4,107	0.00%
2024/09/13	6	44.43	13	44.75	44.40	-7	4,078	-0.17%
2024/09/11	0	0.00	3	40.55	40.60	-3	4,008	-0.07%
2024/09/02	0	0.00	1	43.10	42.20	-1	3,970	-0.03%
2024/08/30	0	0.00	1	43.85	42.90	-1	3,952	-0.03%
2024/08/29	4	43.40	0	0.00	43.55	4	3,939	0.10%
2024/08/28	3	43.40	5	45.04	44.25	-2	3,911	-0.05%
2024/08/23	2	42.95	1	42.50	42.35	1	3,804	0.03%
2024/08/22	9	43.72	1	43.00	42.45	8	3,740	0.21%
2024/08/21	2	43.20	9	42.67	43.00	-7	3,501	-0.20%
2024/08/20	8	37.10	8	38.29	40.25	0	3,261	0.00%
2024/08/16	0	0.00	0.4	36.75	36.60	-0.4	3,252	-0.01%
2024/08/15	1	35.80	4.2	35.65	35.60	-3.2	3,237	-0.10%
2024/08/14	3.5	35.35	1.3	35.85	35.15	2.2	3,236	0.07%
2024/08/13	5.2	35.26	5.1	35.65	35.40	0.1	3,278	0.00%
2024/08/12	3.1	35.32	3.4	35.64	35.30	-0.3	3,276	-0.01%
2024/08/09	1.1	35.04	2.3	35.54	34.65	-1.2	3,269	-0.04%
2024/08/08	3.1	34.45	1.7	34.89	34.25	1.4	3,249	0.04%
2024/08/07	3.1	35.04	6.8	35.63	34.90	-3.7	3,234	-0.11%
2024/08/06	6	34.58	2	34.20	32.85	4	3,190	0.13%
2024/08/02	6	39.98	8	41.06	39.95	-2	3,116	-0.06%
2024/08/01	2	43.75	0	0.00	43.25	2	3,068	0.07%
2024/07/31	2.4	43.24	3	43.82	43.70	-0.5	3,041	-0.02%
2024/07/30	15.9	42.70	16.9	43.17	43.50	-1	3,011	-0.03%
2024/07/29	2.3	43.07	2	43.65	42.80	0.3	2,966	0.01%
2024/07/26	4.9	41.50	4.3	41.57	45.75	0.5	2,888	0.02%
2024/07/23	19.5	44.33	20.1	44.16	44.30	-0.6	2,825	-0.02%
2024/07/22	6	52.88	0	0.00	47.65	6	2,705	0.22%
2024/07/19	0	0.00	0	53.90	52.90	0	2,597	0.00%
2024/07/18	0	49.05	0.1	51.20	51.80	0	2,560	0.00%
2024/07/17	0	0.00	0	51.80	50.50	0	2,544	0.00%
2024/07/16	0.1	50.50	0	0.00	50.60	0.1	2,536	0.00%
2024/07/10	0	0.00	4	49.51	51.10	-4	2,456	-0.16%
2024/07/09	2	52.18	10	53.40	49.35	-8	2,401	-0.33%
2024/07/08	5	54.90	1.1	55.16	54.80	3.9	2,339	0.17%
2024/07/05	41	60.31	38	60.38	57.90	3	2,276	0.13%
2024/07/04	12	53.11	12	53.88	56.30	0	1,913	0.00%
2024/07/03	10	48.08	8	50.83	51.20	2	1,468	0.14%
2024/07/02	5	43.88	33	45.69	46.60	-28	1,268	-2.21%
2024/07/01	10	42.05	0	0.00	42.45	10	1,007	0.99%
2024/06/28	2	41.65	1	41.30	41.50	1	896	0.11%
2024/06/27	24	40.14	4	40.58	40.75	20	759	2.63%
2024/06/26	0	0.00	4	37.23	38.45	-4	543	-0.74%
2024/06/20	0	0.00	5.1	35.57	36.30	-5.1	477	-1.06%
2024/06/19	3	34.72	0	0.00	34.65	3	456	0.66%
2024/06/18	1.8	34.82	1.3	35.08	35.00	0.5	455	0.10%
2024/06/17	1.3	35.11	1	35.09	35.00	0.3	454	0.07%
2024/06/14	1	34.85	12	35.08	34.85	-11	452	-2.43%
2024/06/12	5	34.26	0	0.00	34.15	5	444	1.13%
2024/06/11	7	34.85	0	0.00	34.20	7	442	1.58%
2024/06/07	1	35.90	8.2	35.84	35.90	-7.2	436	-1.64%
2024/06/06	1	35.00	0	0.00	34.90	1	430	0.23%
2024/06/05	2.2	35.23	0	0.00	35.10	2.2	430	0.51%
2024/06/04	6	35.76	1	36.10	35.45	5	438	1.13%
2024/06/03	5	36.81	3	36.77	36.50	2	482	0.41%
2024/05/31	0	0.00	4.8	36.73	36.45	-4.8	488	-0.98%
2024/05/30	1.3	35.81	0.5	36.72	35.65	0.8	477	0.17%
2024/05/29	3.7	35.97	3.7	36.08	36.15	0	475	-0.01%
2024/05/28	2	35.00	13.1	35.30	36.15	-11.1	467	-2.38%
2024/05/27	0.3	34.25	0	0.00	34.30	0.3	450	0.07%
2024/05/24	2	33.90	0	0.00	33.90	2	444	0.45%
2024/05/23	8.4	34.96	1	35.10	34.30	7.4	433	1.70%
2024/05/22	14.3	35.93	10.3	36.30	35.75	4.1	413	0.98%
2024/05/21	2.5	36.57	0	0.00	36.50	2.5	369	0.67%
2024/05/20	2	37.40	22.2	37.23	36.90	-20.2	361	-5.59%
2024/05/17	9.2	37.47	2	37.30	37.00	7.2	343	2.10%
2024/05/16	0	0.00	1.3	36.70	36.70	-1.3	286	-0.44%
2024/05/15	1.1	33.04	0.3	33.34	33.40	0.7	274	0.27%
2024/05/14	1.2	32.65	1	32.90	32.90	0.2	269	0.06%
2024/05/13	0.3	32.75	8.2	32.71	32.90	-8	269	-2.96%
2024/05/10	7	32.36	0	0.00	32.50	7	264	2.65%
2024/05/09	1	32.85	4.2	33.01	32.85	-3.2	261	-1.22%
2024/05/08	1	32.40	0	0.00	32.40	1	256	0.39%
2024/05/07	1	32.65	0	0.00	32.70	1	253	0.39%
2024/05/06	5.3	33.35	0.1	34.00	33.00	5.2	252	2.07%
2024/05/02	0.1	33.00	0.3	33.15	32.90	-0.2	252	-0.06%
2024/04/30	1.1	32.96	0	33.12	33.25	1	255	0.41%
2024/04/26	0	0.00	1.6	33.22	33.05	-1.6	253	-0.62%
2024/04/25	2	33.00	0	0.00	32.60	2	251	0.79%
2024/04/17	0	0.00	1.1	32.75	32.80	-1.1	208	-0.53%
2024/04/16	3.1	32.50	2	32.63	32.30	1.1	208	0.53%
2024/04/10	0	0.00	1	33.30	33.50	-1	198	-0.50%
2024/04/09	1	33.10	0	0.00	33.20	1	197	0.51%
2024/04/08	1	33.05	5.6	33.34	33.35	-4.6	197	-2.34%
2024/04/03	1	32.85	1	33.05	33.00	0	196	0.01%
2024/04/02	3	33.05	0.7	33.30	33.05	2.3	196	1.19%
2024/04/01	1	33.20	0.1	33.64	33.35	0.9	195	0.47%
2024/03/29	1	33.35	1	33.80	33.30	0	192	0.00%
2024/03/28	0	0.00	0.4	33.53	33.40	-0.4	192	-0.19%
2024/03/27	0	0.00	1.3	33.53	33.55	-1.3	195	-0.68%
2024/03/26	3.1	33.45	1.4	33.93	33.30	1.7	195	0.85%
2024/03/25	2.3	33.79	1.2	33.84	33.60	1.1	194	0.55%
2024/03/22	0	0.00	1	34.14	33.85	-1	193	-0.54%
2024/03/21	0.1	33.25	0	0.00	33.35	0.1	191	0.04%
2024/03/20	1	33.10	0	0.00	32.90	1	189	0.53%
2024/03/19	0	0.00	0	34.15	33.55	0	186	0.00%
2024/03/18	0	0.00	0	34.45	33.75	0	186	0.00%
2024/03/15	0	0.00	0.1	34.11	34.00	-0.1	185	-0.06%
2024/03/14	0	0.00	4.2	34.30	34.50	-4.2	184	-2.26%
2024/03/13	2.3	33.96	0.8	34.25	33.80	1.5	182	0.79%
2024/03/12	3.3	34.38	3.6	34.70	34.30	-0.4	180	-0.20%
2024/03/11	4	34.33	1.5	35.00	34.20	2.5	178	1.39%
2024/03/08	1	34.55	0	0.00	34.35	1	177	0.56%
2024/03/07	0	0.00	2	37.80	36.95	-2	168	-1.19%
2024/03/06	0	0.00	7	33.97	35.65	-7	119	-5.89%
2024/03/05	3	32.30	0	0.00	32.45	3	103	2.90%
2024/03/01	11	33.53	0.1	33.92	33.55	10.9	99	10.94%
2024/02/29	0	0.00	4.1	34.43	34.55	-4.1	97	-4.20%
2024/02/27	0	33.95	0	0.00	33.70	0	95	0.00%
2024/02/26	0	0.00	0.1	34.58	33.80	-0.1	95	-0.05%
2024/02/23	7.1	33.94	0.8	34.18	33.85	6.3	96	6.47%
2024/02/22	1	34.35	0	0.00	34.35	1	95	1.05%
2024/02/20	0	0.00	1	34.45	34.55	-1	98	-1.02%
2024/02/19	0	0.00	2	34.55	34.45	-2	98	-2.02%
2024/02/16	1	33.95	0	0.00	34.10	1	101	0.99%
2024/02/15	2	34.13	0	0.00	33.95	2	99	2.01%