立碁 (8111)-元大-土城永寧券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
54.2
漲跌
▲2.0
漲幅
+3.83%
成交量
15,097張
產業
上櫃光電類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	5	53.30	4	52.31	52.20	1	15,049	0.01%
2025/06/12	15	54.42	6	54.63	54.10	9	15,209	0.06%
2025/06/11	7.2	53.27	9	53.46	54.10	-1.8	15,119	-0.01%
2025/06/10	6.1	52.00	8	52.05	52.20	-1.9	14,843	-0.01%
2025/06/09	17.1	51.18	17	51.39	52.00	0.1	14,866	0.00%
2025/06/06	6	50.75	13	50.14	50.80	-7	14,771	-0.05%
2025/06/05	10	48.68	9	49.06	48.30	1	14,629	0.01%
2025/06/04	5	48.15	6	48.45	48.25	-1	14,669	-0.01%
2025/06/03	5	48.69	3	48.41	47.60	2	14,865	0.01%
2025/06/02	0	0.00	0.1	48.15	48.25	-0.1	14,967	0.00%
2025/05/29	15	50.97	17	51.04	50.40	-2	14,994	-0.01%
2025/05/28	23	52.02	17.1	50.63	50.50	5.9	14,964	0.04%
2025/05/27	24.1	53.11	19	53.04	52.10	5.1	14,967	0.03%
2025/05/26	5.2	51.89	6	53.25	53.60	-0.8	14,815	-0.01%
2025/05/23	0	0.00	11.1	52.34	52.00	-11.1	14,697	-0.08%
2025/05/22	15	51.02	15.4	50.49	50.50	-0.4	14,601	0.00%
2025/05/21	12	52.41	0	0.00	52.10	12	14,593	0.08%
2025/05/20	1	54.20	12	53.31	52.30	-11	14,627	-0.08%
2025/05/19	12	52.40	15	52.82	52.60	-3	14,445	-0.02%
2025/05/16	8	53.58	4	53.08	53.60	4	14,361	0.03%
2025/05/15	13	52.89	13	53.52	53.40	0	14,272	0.00%
2025/05/14	6	54.72	13	54.63	54.00	-7	14,109	-0.05%
2025/05/13	2	50.55	0	0.00	50.60	2	13,662	0.01%
2025/05/12	5.3	48.45	9.2	48.46	49.00	-4	13,495	-0.03%
2025/05/09	38.1	47.93	35	48.51	48.30	3.1	13,328	0.02%
2025/05/08	25	45.77	12	45.77	45.60	13	12,779	0.10%
2025/05/07	22.4	46.62	156	46.29	45.30	-133.7	12,713	-1.05%	大賣/鉅額交易
2025/05/06	10	43.71	9.1	43.67	43.50	0.9	12,480	0.01%
2025/05/05	29.1	43.81	26	43.40	43.20	3.1	12,489	0.02%
2025/05/02	94	45.92	38	45.77	45.05	56	12,475	0.45%
2025/04/30	199	45.54	887	45.86	44.55	-688	12,442	-5.53%	大買/大賣/鉅額交易
2025/04/28	72	44.05	3	42.50	44.20	69	12,612	0.55%
2025/04/25	2	40.78	4	40.70	40.20	-2	12,791	-0.02%
2025/04/24	3	40.50	0	0.00	39.50	3	13,420	0.02%
2025/04/23	4	40.18	6	39.93	40.10	-2	13,618	-0.01%
2025/04/22	9	38.45	8	38.45	37.55	1	13,632	0.01%
2025/04/21	0.2	37.10	1	37.40	36.95	-0.8	13,595	-0.01%
2025/04/18	8	41.15	8	41.13	40.40	0	13,708	0.00%
2025/04/17	3	40.73	1	40.50	40.25	2	14,057	0.01%
2025/04/16	16	42.54	12	42.49	41.50	4	14,029	0.03%
2025/04/15	4	40.43	6	40.98	41.65	-2	13,641	-0.01%
2025/04/14	3	38.70	1	37.90	37.90	2	13,591	0.01%
2025/04/11	2.1	36.45	1	36.60	37.10	1.1	13,512	0.01%
2025/04/10	3	40.45	2	40.50	40.50	1	13,537	0.01%
2025/04/09	1.1	36.86	0	0.00	36.85	1.1	13,703	0.01%
2025/04/08	0	40.90	0	0.00	40.90	0	13,916	0.00%
2025/04/07	0	45.40	0	45.40	45.40	0	14,436	0.00%
2025/04/02	1	50.21	1	50.70	50.40	0	14,648	0.00%
2025/04/01	2	50.45	1	51.00	50.20	1	14,874	0.01%
2025/03/31	1.2	50.65	0	0.00	50.40	1.2	15,345	0.01%
2025/03/28	2.4	55.32	0	0.00	56.00	2.4	15,925	0.02%
2025/03/26	0	0.00	1	61.00	60.30	-1	17,582	-0.01%
2025/03/25	1	60.80	4	61.60	60.80	-3	18,371	-0.02%
2025/03/24	6	63.35	2	62.56	63.30	4	18,553	0.02%
2025/03/21	31	68.12	13	67.63	67.40	18	18,722	0.10%
2025/03/20	83	66.77	76.1	67.33	68.90	6.9	18,106	0.04%
2025/03/19	17	61.16	25.3	63.20	64.60	-8.3	15,801	-0.05%
2025/03/18	25.3	58.01	202	58.50	58.80	-176.7	14,776	-1.20%	大賣/鉅額交易
2025/03/17	3	55.20	52	56.10	56.20	-49	13,476	-0.36%
2025/03/14	4	50.28	3	50.73	51.10	1	13,376	0.01%
2025/03/13	5	51.50	9	51.71	50.00	-4	13,431	-0.03%
2025/03/12	3	50.77	5	50.78	50.60	-2	13,821	-0.01%
2025/03/10	2	49.65	8	50.31	49.15	-6	14,192	-0.04%
2025/03/07	1	50.60	2	50.75	49.90	-1	14,254	-0.01%
2025/03/06	10	50.79	11	50.61	50.50	-1	14,224	-0.01%
2025/03/05	8	48.64	30	48.61	49.80	-22	14,038	-0.16%
2025/03/04	2	47.30	13	47.45	47.50	-11	13,970	-0.08%
2025/03/03	0	46.25	2	46.38	46.70	-2	13,953	-0.01%
2025/02/27	0	0.00	15	46.58	46.20	-15	13,955	-0.11%
2025/02/26	2	44.05	8	44.63	45.85	-6	13,950	-0.04%
2025/02/25	4	43.40	0	0.00	43.50	4	13,916	0.03%
2025/02/24	10	44.43	1	43.35	44.25	9	13,913	0.06%
2025/02/21	3	43.12	35.7	43.26	44.05	-32.7	13,933	-0.23%
2025/02/20	14	45.03	12.3	42.81	42.65	1.7	13,944	0.01%
2025/02/18	1	45.90	1	45.70	45.70	0	13,906	0.00%
2025/02/17	2	46.38	1.1	45.87	45.85	0.9	13,953	0.01%
2025/02/14	5.1	46.47	2	46.35	46.15	3.1	13,966	0.02%
2025/02/12	18	46.62	10	46.77	46.50	8	14,051	0.06%
2025/02/11	6	47.38	4	47.93	47.10	2	14,166	0.01%
2025/02/10	30	47.54	8.3	47.82	47.05	21.7	14,219	0.15%
2025/02/07	7.3	49.60	10.2	49.67	49.10	-2.9	14,232	-0.02%
2025/02/06	10.2	48.95	11	48.79	49.25	-0.8	14,346	-0.01%
2025/02/05	4	47.43	8	47.52	47.30	-4	14,778	-0.03%
2025/02/04	6	46.52	3.1	46.29	46.80	2.9	14,927	0.02%
2025/01/22	11	53.24	4.9	52.80	52.00	6.1	14,800	0.04%
2025/01/20	9	53.90	13	53.89	54.30	-4	14,395	-0.03%
2025/01/17	36	52.78	40	53.36	53.60	-4	14,303	-0.03%
2025/01/16	7	50.09	13	50.03	51.30	-6	13,753	-0.04%
2025/01/15	1	47.00	2	46.98	46.65	-1	13,571	-0.01%
2025/01/14	14	46.43	2	46.00	46.00	12	13,548	0.09%
2025/01/13	10	48.88	1.1	49.10	47.65	8.9	13,689	0.07%
2025/01/10	30.1	52.83	11.2	52.84	52.90	19	14,041	0.13%
2025/01/09	2	51.20	6.3	50.85	50.50	-4.3	14,049	-0.03%
2025/01/08	5.2	51.06	0	0.00	51.80	5.2	14,407	0.04%
2025/01/07	54	52.30	5	51.16	52.50	49	14,864	0.33%
2025/01/06	2.3	51.14	4.3	50.91	51.00	-2	15,575	-0.01%
2025/01/03	11	50.37	6	50.80	50.50	5	15,824	0.03%
2025/01/02	12	52.06	9	51.58	51.30	3	15,977	0.02%
2024/12/31	34	53.88	10	53.25	53.90	24	17,231	0.14%
2024/12/30	26.1	55.11	16	55.68	54.40	10.1	17,261	0.06%
2024/12/27	14	54.05	10	54.55	53.90	4	17,390	0.02%
2024/12/26	6	54.68	9.1	54.51	53.80	-3.1	17,549	-0.02%
2024/12/25	16.1	54.44	38.5	55.20	54.70	-22.4	17,593	-0.13%
2024/12/24	30	53.72	25.1	53.21	52.00	4.9	17,826	0.03%
2024/12/23	42.1	52.90	6	53.27	53.00	36.1	17,734	0.20%
2024/12/20	20.3	54.64	22	55.68	53.00	-1.8	17,594	-0.01%
2024/12/19	25	49.83	46.3	50.53	52.20	-21.3	16,334	-0.13%
2024/12/18	12.1	45.27	15.2	46.49	47.50	-3.1	15,573	-0.02%
2024/12/17	66	46.49	5.2	45.71	45.45	60.8	15,438	0.39%
2024/12/16	2.5	45.68	4.3	46.17	46.10	-1.7	15,384	-0.01%
2024/12/13	10.4	45.76	13	46.43	45.50	-2.6	15,302	-0.02%
2024/12/12	62	46.76	12	46.29	45.35	50	15,139	0.33%
2024/12/11	5	46.11	7.8	46.06	46.15	-2.8	14,885	-0.02%
2024/12/10	0	0.00	3	45.42	44.65	-3	14,630	-0.02%
2024/12/09	4	44.79	2	44.95	45.30	2	14,462	0.01%
2024/12/06	42	45.29	37	45.05	44.40	5	14,327	0.03%
2024/12/05	10	44.15	17	43.87	44.45	-7	13,802	-0.05%
2024/12/04	33	42.26	24	42.31	42.45	9	13,525	0.07%
2024/12/03	21	41.41	19	41.39	41.10	2	13,274	0.01%
2024/12/02	5	39.30	5	39.90	38.90	0	13,139	0.00%
2024/11/29	10	39.20	17	39.21	39.45	-7	13,271	-0.05%
2024/11/28	3	38.98	12	38.53	38.30	-9	13,515	-0.07%
2024/11/27	4	39.18	3	38.47	39.00	1	13,726	0.01%
2024/11/26	3	39.20	3	39.40	39.65	0	13,988	0.00%
2024/11/25	5	39.37	19	39.13	39.55	-14	14,164	-0.10%
2024/11/22	16	38.00	6	37.23	37.00	10	14,081	0.07%
2024/11/21	9	37.26	10	37.52	37.60	-1	14,042	-0.01%
2024/11/20	4	36.74	3	36.98	37.25	1	14,014	0.01%
2024/11/19	18	37.41	19	37.64	37.00	-1	13,964	-0.01%
2024/11/18	1	36.00	10	35.89	35.70	-9	13,878	-0.06%
2024/11/15	2	36.68	3	36.67	36.60	-1	13,847	-0.01%
2024/11/14	3	37.35	8	37.43	36.35	-5	13,769	-0.04%
2024/11/13	12	38.67	13	38.82	38.15	-1	13,679	-0.01%
2024/11/12	4	38.68	31	38.53	38.55	-27	13,631	-0.20%
2024/11/11	12	40.17	10	39.60	39.50	2	13,561	0.01%
2024/11/08	13	42.97	18	42.00	42.30	-5	13,449	-0.04%
2024/11/07	5	43.56	9	43.72	43.80	-4	13,237	-0.03%
2024/11/06	9	42.62	5	43.02	42.60	4	13,104	0.03%
2024/11/05	6	44.31	2	43.98	43.60	4	12,998	0.03%
2024/11/04	37	44.59	27.1	44.91	43.70	9.9	12,751	0.08%
2024/11/01	11	40.98	18	40.99	42.35	-7	12,203	-0.06%
2024/10/30	12	40.63	15	40.75	40.05	-3	11,971	-0.03%
2024/10/29	8	40.40	3	40.38	40.30	5	11,900	0.04%
2024/10/28	7	42.35	10	41.22	41.05	-3	11,828	-0.03%
2024/10/25	14	43.73	8	43.83	43.50	6	11,667	0.05%
2024/10/24	35	44.63	28.1	44.19	43.30	7	11,568	0.06%
2024/10/23	14	44.88	13	44.96	44.75	1	11,365	0.01%
2024/10/22	7	44.51	6	44.70	44.30	1	11,188	0.01%
2024/10/21	4.1	44.46	4	44.75	44.50	0.1	11,078	0.00%
2024/10/18	10.1	45.24	4	46.06	44.45	6.1	10,928	0.06%
2024/10/17	30	47.59	13	47.91	46.40	17	10,672	0.16%
2024/10/16	33	45.10	59.1	46.10	47.95	-26.1	10,089	-0.26%
2024/10/15	30.5	45.88	25	45.88	43.60	5.5	9,619	0.06%
2024/10/14	38	45.65	55	45.72	45.80	-17	9,155	-0.19%
2024/10/11	47	45.60	26	45.55	44.80	21	8,568	0.25%
2024/10/09	8	44.22	20	45.43	46.25	-12	7,787	-0.15%
2024/10/08	38	43.07	44	42.31	42.05	-6	7,487	-0.08%
2024/10/07	93	45.63	107.8	45.30	44.70	-14.8	7,337	-0.20%	大賣/
2024/10/04	5	42.02	6	43.13	43.25	-1	5,904	-0.02%
2024/10/01	70	36.46	70	37.05	39.35	0	5,635	0.00%
2024/09/30	17	34.71	29.1	35.33	35.80	-12.1	4,976	-0.24%
2024/09/27	10	34.58	20	34.33	33.80	-10	4,604	-0.22%
2024/09/26	30	34.66	20	34.31	33.45	10	4,304	0.23%
2024/09/25	14.1	33.77	19.5	34.86	35.20	-5.4	3,569	-0.15%
2024/09/24	29	31.46	14	31.10	32.00	15	3,017	0.50%
2024/09/23	5	29.71	3	29.85	30.00	2	2,747	0.07%
2024/09/20	7.1	29.22	6	28.87	28.70	1.1	2,663	0.04%
2024/09/19	7	30.13	6	30.30	30.10	1	2,597	0.04%
2024/09/18	4	30.79	5	29.73	29.70	-1	2,501	-0.04%
2024/09/16	0	0.00	3	30.20	30.80	-3	2,295	-0.13%
2024/09/13	3	29.47	2.1	28.96	29.75	0.9	2,211	0.04%
2024/09/12	2	27.80	2	28.05	27.90	0	2,167	0.00%
2024/09/10	1	27.70	2	27.88	27.30	-1	2,154	-0.05%
2024/09/09	0	0.00	1	27.60	28.65	-1	2,136	-0.05%
2024/09/06	1	27.50	2	27.68	27.70	-1	2,129	-0.05%
2024/09/05	1.2	27.29	2	27.68	26.70	-0.8	2,114	-0.04%
2024/09/04	2	27.28	1	27.65	27.25	1	2,100	0.05%
2024/09/03	2	28.20	1	28.20	28.20	1	2,073	0.05%
2024/09/02	11	30.04	11.3	29.93	29.20	-0.3	2,028	-0.01%
2024/08/30	11	30.21	81	30.11	29.90	-70	1,832	-3.82%
2024/08/29	18	28.92	24	28.83	29.10	-6	1,522	-0.39%
2024/08/28	23	27.55	27	27.69	28.00	-4	1,220	-0.33%
2024/08/27	7	25.67	10	25.05	26.15	-3	866	-0.35%
2024/08/26	0	0.00	3	22.22	23.80	-3	634	-0.47%
2024/08/22	3	22.00	3	22.10	22.00	0	617	0.00%
2024/08/16	3	21.50	3	21.65	21.40	0	636	0.00%
2024/08/05	0	0.00	3	20.60	20.20	-3	693	-0.43%
2024/07/26	1	22.45	0	0.00	22.55	1	689	0.14%
2024/07/23	0	0.00	1	23.20	23.05	-1	691	-0.14%
2024/07/22	4	23.05	0	0.00	22.95	4	694	0.58%
2024/07/17	2	25.20	1	25.40	24.85	1	710	0.14%
2024/07/12	0	0.00	1	25.70	25.50	-1	741	-0.13%
2024/07/11	1	26.00	0	0.00	25.90	1	744	0.13%
2024/07/10	1	26.00	1	25.10	26.25	0	761	0.00%
2024/07/09	16	26.37	42	26.66	26.25	-26	753	-3.45%
2024/06/24	0	0.00	1	23.60	23.35	-1	1,010	-0.10%
2024/06/20	0	0.00	1	23.15	23.50	-1	1,050	-0.10%