券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 11 | 53.24 | 4.9 | 52.80 | 52.00 | 6.1 | 14,800 | 0.04% |
|
| 2025/01/20 | 9 | 53.90 | 13 | 53.89 | 54.30 | -4 | 14,395 | -0.03% |
|
| 2025/01/17 | 36 | 52.78 | 40 | 53.36 | 53.60 | -4 | 14,303 | -0.03% |
|
| 2025/01/16 | 7 | 50.09 | 13 | 50.03 | 51.30 | -6 | 13,753 | -0.04% |
|
| 2025/01/15 | 1 | 47.00 | 2 | 46.98 | 46.65 | -1 | 13,571 | -0.01% |
|
| 2025/01/14 | 14 | 46.43 | 2 | 46.00 | 46.00 | 12 | 13,548 | 0.09% |
|
| 2025/01/13 | 10 | 48.88 | 1.1 | 49.10 | 47.65 | 8.9 | 13,689 | 0.07% |
|
| 2025/01/10 | 30.1 | 52.83 | 11.2 | 52.84 | 52.90 | 19 | 14,041 | 0.13% |
|
| 2025/01/09 | 2 | 51.20 | 6.3 | 50.85 | 50.50 | -4.3 | 14,049 | -0.03% |
|
| 2025/01/08 | 5.2 | 51.06 | 0 | 0.00 | 51.80 | 5.2 | 14,407 | 0.04% |
|
| 2025/01/07 | 54 | 52.30 | 5 | 51.16 | 52.50 | 49 | 14,864 | 0.33% |
|
| 2025/01/06 | 2.3 | 51.14 | 4.3 | 50.91 | 51.00 | -2 | 15,575 | -0.01% |
|
| 2025/01/03 | 11 | 50.37 | 6 | 50.80 | 50.50 | 5 | 15,824 | 0.03% |
|
| 2025/01/02 | 12 | 52.06 | 9 | 51.58 | 51.30 | 3 | 15,977 | 0.02% |
|
| 2024/12/31 | 34 | 53.88 | 10 | 53.25 | 53.90 | 24 | 17,231 | 0.14% |
|
| 2024/12/30 | 26.1 | 55.11 | 16 | 55.68 | 54.40 | 10.1 | 17,261 | 0.06% |
|
| 2024/12/27 | 14 | 54.05 | 10 | 54.55 | 53.90 | 4 | 17,390 | 0.02% |
|
| 2024/12/26 | 6 | 54.68 | 9.1 | 54.51 | 53.80 | -3.1 | 17,549 | -0.02% |
|
| 2024/12/25 | 16.1 | 54.44 | 38.5 | 55.20 | 54.70 | -22.4 | 17,593 | -0.13% |
|
| 2024/12/24 | 30 | 53.72 | 25.1 | 53.21 | 52.00 | 4.9 | 17,826 | 0.03% |
|
| 2024/12/23 | 42.1 | 52.90 | 6 | 53.27 | 53.00 | 36.1 | 17,734 | 0.20% |
|
| 2024/12/20 | 20.3 | 54.64 | 22 | 55.68 | 53.00 | -1.8 | 17,594 | -0.01% |
|
| 2024/12/19 | 25 | 49.83 | 46.3 | 50.53 | 52.20 | -21.3 | 16,334 | -0.13% |
|
| 2024/12/18 | 12.1 | 45.27 | 15.2 | 46.49 | 47.50 | -3.1 | 15,573 | -0.02% |
|
| 2024/12/17 | 66 | 46.49 | 5.2 | 45.71 | 45.45 | 60.8 | 15,438 | 0.39% |
|
| 2024/12/16 | 2.5 | 45.68 | 4.3 | 46.17 | 46.10 | -1.7 | 15,384 | -0.01% |
|
| 2024/12/13 | 10.4 | 45.76 | 13 | 46.43 | 45.50 | -2.6 | 15,302 | -0.02% |
|
| 2024/12/12 | 62 | 46.76 | 12 | 46.29 | 45.35 | 50 | 15,139 | 0.33% |
|
| 2024/12/11 | 5 | 46.11 | 7.8 | 46.06 | 46.15 | -2.8 | 14,885 | -0.02% |
|
| 2024/12/10 | 0 | 0.00 | 3 | 45.42 | 44.65 | -3 | 14,630 | -0.02% |
|
| 2024/12/09 | 4 | 44.79 | 2 | 44.95 | 45.30 | 2 | 14,462 | 0.01% |
|
| 2024/12/06 | 42 | 45.29 | 37 | 45.05 | 44.40 | 5 | 14,327 | 0.03% |
|
| 2024/12/05 | 10 | 44.15 | 17 | 43.87 | 44.45 | -7 | 13,802 | -0.05% |
|
| 2024/12/04 | 33 | 42.26 | 24 | 42.31 | 42.45 | 9 | 13,525 | 0.07% |
|
| 2024/12/03 | 21 | 41.41 | 19 | 41.39 | 41.10 | 2 | 13,274 | 0.01% |
|
| 2024/12/02 | 5 | 39.30 | 5 | 39.90 | 38.90 | 0 | 13,139 | 0.00% |
|
| 2024/11/29 | 10 | 39.20 | 17 | 39.21 | 39.45 | -7 | 13,271 | -0.05% |
|
| 2024/11/28 | 3 | 38.98 | 12 | 38.53 | 38.30 | -9 | 13,515 | -0.07% |
|
| 2024/11/27 | 4 | 39.18 | 3 | 38.47 | 39.00 | 1 | 13,726 | 0.01% |
|
| 2024/11/26 | 3 | 39.20 | 3 | 39.40 | 39.65 | 0 | 13,988 | 0.00% |
|
| 2024/11/25 | 5 | 39.37 | 19 | 39.13 | 39.55 | -14 | 14,164 | -0.10% |
|
| 2024/11/22 | 16 | 38.00 | 6 | 37.23 | 37.00 | 10 | 14,081 | 0.07% |
|
| 2024/11/21 | 9 | 37.26 | 10 | 37.52 | 37.60 | -1 | 14,042 | -0.01% |
|
| 2024/11/20 | 4 | 36.74 | 3 | 36.98 | 37.25 | 1 | 14,014 | 0.01% |
|
| 2024/11/19 | 18 | 37.41 | 19 | 37.64 | 37.00 | -1 | 13,964 | -0.01% |
|
| 2024/11/18 | 1 | 36.00 | 10 | 35.89 | 35.70 | -9 | 13,878 | -0.06% |
|
| 2024/11/15 | 2 | 36.68 | 3 | 36.67 | 36.60 | -1 | 13,847 | -0.01% |
|
| 2024/11/14 | 3 | 37.35 | 8 | 37.43 | 36.35 | -5 | 13,769 | -0.04% |
|
| 2024/11/13 | 12 | 38.67 | 13 | 38.82 | 38.15 | -1 | 13,679 | -0.01% |
|
| 2024/11/12 | 4 | 38.68 | 31 | 38.53 | 38.55 | -27 | 13,631 | -0.20% |
|
| 2024/11/11 | 12 | 40.17 | 10 | 39.60 | 39.50 | 2 | 13,561 | 0.01% |
|
| 2024/11/08 | 13 | 42.97 | 18 | 42.00 | 42.30 | -5 | 13,449 | -0.04% |
|
| 2024/11/07 | 5 | 43.56 | 9 | 43.72 | 43.80 | -4 | 13,237 | -0.03% |
|
| 2024/11/06 | 9 | 42.62 | 5 | 43.02 | 42.60 | 4 | 13,104 | 0.03% |
|
| 2024/11/05 | 6 | 44.31 | 2 | 43.98 | 43.60 | 4 | 12,998 | 0.03% |
|
| 2024/11/04 | 37 | 44.59 | 27.1 | 44.91 | 43.70 | 9.9 | 12,751 | 0.08% |
|
| 2024/11/01 | 11 | 40.98 | 18 | 40.99 | 42.35 | -7 | 12,203 | -0.06% |
|
| 2024/10/30 | 12 | 40.63 | 15 | 40.75 | 40.05 | -3 | 11,971 | -0.03% |
|
| 2024/10/29 | 8 | 40.40 | 3 | 40.38 | 40.30 | 5 | 11,900 | 0.04% |
|
| 2024/10/28 | 7 | 42.35 | 10 | 41.22 | 41.05 | -3 | 11,828 | -0.03% |
|
| 2024/10/25 | 14 | 43.73 | 8 | 43.83 | 43.50 | 6 | 11,667 | 0.05% |
|
| 2024/10/24 | 35 | 44.63 | 28.1 | 44.19 | 43.30 | 7 | 11,568 | 0.06% |
|
| 2024/10/23 | 14 | 44.88 | 13 | 44.96 | 44.75 | 1 | 11,365 | 0.01% |
|
| 2024/10/22 | 7 | 44.51 | 6 | 44.70 | 44.30 | 1 | 11,188 | 0.01% |
|
| 2024/10/21 | 4.1 | 44.46 | 4 | 44.75 | 44.50 | 0.1 | 11,078 | 0.00% |
|
| 2024/10/18 | 10.1 | 45.24 | 4 | 46.06 | 44.45 | 6.1 | 10,928 | 0.06% |
|
| 2024/10/17 | 30 | 47.59 | 13 | 47.91 | 46.40 | 17 | 10,672 | 0.16% |
|
| 2024/10/16 | 33 | 45.10 | 59.1 | 46.10 | 47.95 | -26.1 | 10,089 | -0.26% |
|
| 2024/10/15 | 30.5 | 45.88 | 25 | 45.88 | 43.60 | 5.5 | 9,619 | 0.06% |
|
| 2024/10/14 | 38 | 45.65 | 55 | 45.72 | 45.80 | -17 | 9,155 | -0.19% |
|
| 2024/10/11 | 47 | 45.60 | 26 | 45.55 | 44.80 | 21 | 8,568 | 0.25% |
|
| 2024/10/09 | 8 | 44.22 | 20 | 45.43 | 46.25 | -12 | 7,787 | -0.15% |
|
| 2024/10/08 | 38 | 43.07 | 44 | 42.31 | 42.05 | -6 | 7,487 | -0.08% |
|
| 2024/10/07 | 93 | 45.63 | 107.8 | 45.30 | 44.70 | -14.8 | 7,337 | -0.20% |
大賣/
|
| 2024/10/04 | 5 | 42.02 | 6 | 43.13 | 43.25 | -1 | 5,904 | -0.02% |
|
| 2024/10/01 | 70 | 36.46 | 70 | 37.05 | 39.35 | 0 | 5,635 | 0.00% |
|
| 2024/09/30 | 17 | 34.71 | 29.1 | 35.33 | 35.80 | -12.1 | 4,976 | -0.24% |
|
| 2024/09/27 | 10 | 34.58 | 20 | 34.33 | 33.80 | -10 | 4,604 | -0.22% |
|
| 2024/09/26 | 30 | 34.66 | 20 | 34.31 | 33.45 | 10 | 4,304 | 0.23% |
|
| 2024/09/25 | 14.1 | 33.77 | 19.5 | 34.86 | 35.20 | -5.4 | 3,569 | -0.15% |
|
| 2024/09/24 | 29 | 31.46 | 14 | 31.10 | 32.00 | 15 | 3,017 | 0.50% |
|
| 2024/09/23 | 5 | 29.71 | 3 | 29.85 | 30.00 | 2 | 2,747 | 0.07% |
|
| 2024/09/20 | 7.1 | 29.22 | 6 | 28.87 | 28.70 | 1.1 | 2,663 | 0.04% |
|
| 2024/09/19 | 7 | 30.13 | 6 | 30.30 | 30.10 | 1 | 2,597 | 0.04% |
|
| 2024/09/18 | 4 | 30.79 | 5 | 29.73 | 29.70 | -1 | 2,501 | -0.04% |
|
| 2024/09/16 | 0 | 0.00 | 3 | 30.20 | 30.80 | -3 | 2,295 | -0.13% |
|
| 2024/09/13 | 3 | 29.47 | 2.1 | 28.96 | 29.75 | 0.9 | 2,211 | 0.04% |
|
| 2024/09/12 | 2 | 27.80 | 2 | 28.05 | 27.90 | 0 | 2,167 | 0.00% |
|
| 2024/09/10 | 1 | 27.70 | 2 | 27.88 | 27.30 | -1 | 2,154 | -0.05% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 27.60 | 28.65 | -1 | 2,136 | -0.05% |
|
| 2024/09/06 | 1 | 27.50 | 2 | 27.68 | 27.70 | -1 | 2,129 | -0.05% |
|
| 2024/09/05 | 1.2 | 27.29 | 2 | 27.68 | 26.70 | -0.8 | 2,114 | -0.04% |
|
| 2024/09/04 | 2 | 27.28 | 1 | 27.65 | 27.25 | 1 | 2,100 | 0.05% |
|
| 2024/09/03 | 2 | 28.20 | 1 | 28.20 | 28.20 | 1 | 2,073 | 0.05% |
|
| 2024/09/02 | 11 | 30.04 | 11.3 | 29.93 | 29.20 | -0.3 | 2,028 | -0.01% |
|
| 2024/08/30 | 11 | 30.21 | 81 | 30.11 | 29.90 | -70 | 1,832 | -3.82% |
|
| 2024/08/29 | 18 | 28.92 | 24 | 28.83 | 29.10 | -6 | 1,522 | -0.39% |
|
| 2024/08/28 | 23 | 27.55 | 27 | 27.69 | 28.00 | -4 | 1,220 | -0.33% |
|
| 2024/08/27 | 7 | 25.67 | 10 | 25.05 | 26.15 | -3 | 866 | -0.35% |
|
| 2024/08/26 | 0 | 0.00 | 3 | 22.22 | 23.80 | -3 | 634 | -0.47% |
|
| 2024/08/22 | 3 | 22.00 | 3 | 22.10 | 22.00 | 0 | 617 | 0.00% |
|
| 2024/08/16 | 3 | 21.50 | 3 | 21.65 | 21.40 | 0 | 636 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 3 | 20.60 | 20.20 | -3 | 693 | -0.43% |
|
| 2024/07/26 | 1 | 22.45 | 0 | 0.00 | 22.55 | 1 | 689 | 0.14% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 23.20 | 23.05 | -1 | 691 | -0.14% |
|
| 2024/07/22 | 4 | 23.05 | 0 | 0.00 | 22.95 | 4 | 694 | 0.58% |
|
| 2024/07/17 | 2 | 25.20 | 1 | 25.40 | 24.85 | 1 | 710 | 0.14% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 25.70 | 25.50 | -1 | 741 | -0.13% |
|
| 2024/07/11 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 744 | 0.13% |
|
| 2024/07/10 | 1 | 26.00 | 1 | 25.10 | 26.25 | 0 | 761 | 0.00% |
|
| 2024/07/09 | 16 | 26.37 | 42 | 26.66 | 26.25 | -26 | 753 | -3.45% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 23.60 | 23.35 | -1 | 1,010 | -0.10% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 23.15 | 23.50 | -1 | 1,050 | -0.10% |
|
| 2024/05/22 | 0 | 0.00 | 10 | 24.90 | 24.85 | -10 | 1,100 | -0.91% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 25.05 | 24.90 | -1 | 1,107 | -0.09% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 23.70 | 24.00 | -1 | 1,726 | -0.06% |
|
| 2024/04/24 | 10 | 24.80 | 0 | 0.00 | 24.25 | 10 | 1,777 | 0.56% |
|
| 2024/04/19 | 3 | 22.90 | 0 | 0.00 | 23.10 | 3 | 1,834 | 0.16% |
|
| 2024/04/16 | 1 | 24.50 | 0 | 0.00 | 24.55 | 1 | 2,179 | 0.05% |
|
| 2024/04/12 | 3 | 26.87 | 1 | 26.40 | 26.40 | 2 | 2,541 | 0.08% |
|
| 2024/04/11 | 0 | 0.00 | 6 | 27.00 | 26.95 | -6 | 2,508 | -0.24% |
|
| 2024/04/10 | 0 | 26.90 | 50 | 27.15 | 26.90 | -50 | 2,480 | -2.02% |
|
| 2024/04/08 | 0 | 26.75 | 1 | 26.80 | 26.60 | -1 | 2,390 | -0.04% |
|
| 2024/04/03 | 0 | 0.00 | 16 | 25.39 | 25.65 | -16 | 2,319 | -0.69% |
|
| 2024/04/02 | 0 | 23.80 | 7 | 23.99 | 24.10 | -7 | 2,232 | -0.31% |
|
| 2024/03/29 | 1 | 22.50 | 0 | 0.00 | 23.05 | 1 | 2,169 | 0.05% |
|
| 2024/03/28 | 15 | 23.05 | 22 | 23.41 | 23.00 | -7 | 2,140 | -0.33% |
|
| 2024/03/27 | 0 | 0.00 | 12 | 22.42 | 22.55 | -12 | 2,067 | -0.58% |
|
| 2024/03/26 | 1 | 21.85 | 1 | 21.85 | 21.90 | 0 | 2,026 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 21.00 | 21.20 | -1 | 1,979 | -0.05% |
|
| 2024/03/01 | 5 | 20.85 | 1 | 20.85 | 20.85 | 4 | 1,923 | 0.21% |
|
| 2024/02/27 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 1,923 | 0.05% |
|
| 2024/02/23 | 14 | 21.34 | 0 | 0.00 | 21.15 | 14 | 1,913 | 0.73% |
|
| 2024/02/22 | 1 | 21.65 | 0 | 0.00 | 21.55 | 1 | 1,906 | 0.05% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 22.30 | 22.10 | -5 | 1,883 | -0.27% |
|
| 2024/02/16 | 0 | 0.00 | 3.1 | 21.57 | 21.70 | -3.1 | 1,876 | -0.16% |
|
| 2024/02/15 | 20 | 21.20 | 20 | 21.20 | 21.15 | 0 | 1,861 | 0.00% |
|
| 2024/02/05 | 5 | 21.00 | 0 | 0.00 | 21.00 | 5 | 1,848 | 0.27% |
|
| 2024/02/02 | 4 | 22.36 | 1 | 22.50 | 21.85 | 3 | 1,819 | 0.16% |
|