立碁 (8111)-元大-土城永寧券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.10
漲跌
▼1.00
漲幅
-4.15%
成交量
1,958張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	22.90	0	0.00	23.10	3	1,834	0.16%
2024/04/16	1	24.50	0	0.00	24.55	1	2,179	0.05%
2024/04/12	3	26.87	1	26.40	26.40	2	2,541	0.08%
2024/04/11	0	0.00	6	27.00	26.95	-6	2,508	-0.24%
2024/04/10	0	26.90	50	27.15	26.90	-50	2,480	-2.02%
2024/04/08	0	26.75	1	26.80	26.60	-1	2,390	-0.04%
2024/04/03	0	0.00	16	25.39	25.65	-16	2,319	-0.69%
2024/04/02	0	23.80	7	23.99	24.10	-7	2,232	-0.31%
2024/03/29	1	22.50	0	0.00	23.05	1	2,169	0.05%
2024/03/28	15	23.05	22	23.41	23.00	-7	2,140	-0.33%
2024/03/27	0	0.00	12	22.42	22.55	-12	2,067	-0.58%
2024/03/26	1	21.85	1	21.85	21.90	0	2,026	0.00%
2024/03/22	0	0.00	1	21.00	21.20	-1	1,979	-0.05%
2024/03/01	5	20.85	1	20.85	20.85	4	1,923	0.21%
2024/02/27	1	21.00	0	0.00	20.90	1	1,923	0.05%
2024/02/23	14	21.34	0	0.00	21.15	14	1,913	0.73%
2024/02/22	1	21.65	0	0.00	21.55	1	1,906	0.05%
2024/02/19	0	0.00	5	22.30	22.10	-5	1,883	-0.27%
2024/02/16	0	0.00	3.1	21.57	21.70	-3.1	1,876	-0.16%
2024/02/15	20	21.20	20	21.20	21.15	0	1,861	0.00%
2024/02/05	5	21.00	0	0.00	21.00	5	1,848	0.27%
2024/02/02	4	22.36	1	22.50	21.85	3	1,819	0.16%
2024/02/01	28.8	22.12	35.8	22.99	22.85	-7	1,817	-0.39%
2024/01/31	0.2	21.25	2	21.28	21.20	-1.8	1,645	-0.11%
2024/01/30	0	0.00	1	20.75	20.70	-1	1,626	-0.06%
2024/01/29	1	20.85	1	20.90	20.75	0	1,618	0.00%
2024/01/26	2	21.65	3	21.53	21.05	-1	1,603	-0.06%
2024/01/25	1	21.50	1	21.30	20.90	0	1,484	0.00%
2024/01/23	1	20.30	0	0.00	20.35	1	1,420	0.07%
2024/01/19	3	20.58	3	20.95	20.60	0	1,385	0.00%
2024/01/18	2	21.35	2	21.38	20.60	0	1,348	0.00%
2024/01/17	2	20.70	3	20.37	20.30	-1	1,288	-0.08%
2024/01/16	0	0.00	1	20.50	20.30	-1	1,241	-0.08%
2024/01/15	6	20.80	6	20.86	20.80	0	1,220	0.00%
2024/01/12	5	21.23	4	21.59	20.80	1	1,185	0.08%
2024/01/11	5	22.21	6	22.27	21.15	-1	1,129	-0.09%
2024/01/10	6	20.29	13	20.96	21.40	-7	924	-0.76%
2024/01/09	12	20.93	25	21.83	20.25	-13	773	-1.68%
2023/12/20	1	18.90	1	18.90	18.95	0	342	0.00%
2023/12/12	0	0.00	1	18.70	18.95	-1	338	-0.30%
2023/12/07	0	0.00	1	19.25	19.25	-1	335	-0.30%
2023/12/05	0	0.00	1	19.20	19.30	-1	328	-0.30%
2023/12/04	0	0.00	5	19.45	19.40	-5	328	-1.52%
2023/12/01	1	19.05	1	19.35	19.40	0	327	0.00%
2023/11/30	1	19.20	1	19.05	19.05	0	326	0.00%
2023/11/27	0	0.00	1	19.00	19.10	-1	321	-0.31%
2023/11/24	1	19.25	0	0.00	18.95	1	314	0.32%
2023/11/23	2	19.43	4	19.21	19.25	-2	310	-0.64%
2023/11/21	10	19.83	11	19.28	19.25	-1	297	-0.34%
2023/11/20	3	19.03	1	19.30	19.55	2	289	0.69%
2023/11/15	12	19.13	15	19.03	19.00	-3	268	-1.12%
2023/11/14	5	18.54	5	18.60	18.60	0	257	0.00%
2023/11/13	3	18.80	3	18.60	18.60	0	254	0.00%
2023/11/10	3	18.55	0	0.00	18.50	3	249	1.20%
2023/11/09	11	19.03	5	19.66	19.00	6	241	2.48%
2023/11/08	0	0.00	2.3	18.90	18.90	-2.3	150	-1.51%
2023/10/20	0.1	17.10	0	0.00	17.10	0.1	140	0.05%
2023/10/18	1	17.00	0	0.00	16.90	1	147	0.68%
2023/09/25	0	0.00	1	17.80	17.65	-1	217	-0.46%
2023/09/15	2	18.25	0	0.00	18.25	2	242	0.82%
2023/09/05	0	0.00	2	18.40	18.50	-2	281	-0.71%
2023/08/24	0	0.00	3	18.07	18.00	-3	344	-0.87%
2023/08/23	0	0.00	1	17.90	17.85	-1	346	-0.29%
2023/08/18	0	18.00	0	0.00	17.50	0	355	0.00%
2023/08/17	2.1	17.73	1	17.80	17.75	1.1	357	0.31%
2023/08/15	0	0.00	1	17.20	17.20	-1	360	-0.28%
2023/08/14	0.2	17.30	0	0.00	16.90	0.2	365	0.05%
2023/08/10	1	17.80	0	0.00	17.50	1	369	0.27%
2023/08/08	2	18.25	0	0.00	18.15	2	371	0.54%
2023/08/02	1	18.00	0	0.00	17.95	1	392	0.25%
2023/07/31	2	18.55	0	0.00	18.30	2	400	0.50%
2023/07/28	2	18.60	0	0.00	18.60	2	404	0.49%
2023/07/26	0	18.00	0	0.00	17.90	0	417	0.00%
2023/07/24	0.1	18.20	0	0.00	17.90	0.1	429	0.02%
2023/07/19	1	18.40	1	18.40	18.15	0	476	0.00%
2023/07/18	0.1	18.45	0	0.00	18.25	0.1	546	0.02%
2023/07/17	3	18.98	2	19.05	18.90	1	739	0.14%
2023/07/13	0	0.00	5.4	18.86	18.85	-5.4	871	-0.62%
2023/07/12	0	0.00	28.1	18.39	18.35	-28.1	873	-3.21%
2023/07/11	0	0.00	36	18.64	18.60	-36	877	-4.11%
2023/07/06	0	0.00	5	19.50	19.15	-5	894	-0.56%
2023/07/05	0	0.00	30	19.43	19.40	-30	897	-3.34%
2023/07/04	0.2	19.85	0	0.00	19.45	0.2	902	0.02%
2023/07/03	3	19.95	0	0.00	19.90	3	908	0.33%
2023/06/30	0	0.00	20	20.05	20.00	-20	906	-2.21%
2023/06/29	3	21.08	0	0.00	21.15	3	906	0.33%
2023/06/28	2	21.08	0	0.00	21.00	2	909	0.22%
2023/06/27	1	21.25	0	0.00	20.90	1	923	0.11%
2023/06/21	1	21.30	0	0.00	21.35	1	936	0.11%
2023/06/20	6	21.02	3	21.10	21.05	3	939	0.32%
2023/06/19	1	21.45	0	0.00	21.45	1	964	0.10%
2023/06/08	0	0.00	1	22.20	22.05	-1	1,063	-0.09%
2023/06/07	0	0.00	1	22.25	22.25	-1	1,090	-0.09%
2023/06/06	1	22.10	1	22.00	22.10	0	1,135	0.00%
2023/06/05	1	22.65	14	22.30	22.45	-13	1,284	-1.01%
2023/05/31	9	21.70	0	0.00	21.50	9	1,358	0.66%
2023/05/26	15.2	21.00	0	0.00	20.60	15.2	1,495	1.02%
2023/05/18	1	21.05	0	0.00	20.95	1	1,651	0.06%
2023/05/15	2	20.20	0	0.00	20.30	2	1,644	0.12%
2023/04/26	0	0.00	1	21.90	22.45	-1	1,587	-0.06%
2023/04/25	5	22.10	0	0.00	22.10	5	1,573	0.32%
2023/04/20	57	25.29	3	25.02	24.45	54	1,457	3.71%
2023/04/19	3	24.42	16	24.68	25.40	-13	1,257	-1.03%
2023/04/18	1	23.10	0	0.00	23.10	1	1,137	0.09%
2023/04/06	0	23.45	11	22.62	22.55	-11	1,055	-1.04%
2023/03/30	4	21.75	0	0.00	21.80	4	1,038	0.39%
2023/03/29	3	21.60	0.3	21.40	21.60	2.7	1,033	0.26%
2023/03/28	0	0.00	1	21.45	21.55	-1	1,027	-0.10%
2023/03/22	6	22.91	1	23.65	22.75	5	987	0.51%
2023/03/21	0	0.00	1	23.10	22.75	-1	960	-0.10%
2023/03/17	1	22.50	3	22.40	22.30	-2	932	-0.21%
2023/03/16	1	22.80	0	0.00	22.50	1	913	0.11%
2023/03/15	1	22.80	0	0.00	22.55	1	889	0.11%
2023/03/14	0	0.00	8	23.11	22.50	-8	874	-0.91%
2023/03/10	5.1	23.00	1	23.00	22.95	4.1	833	0.49%
2023/03/09	1	24.05	20	23.38	23.50	-19	806	-2.36%
2023/03/08	14	24.07	11	23.84	23.70	3	762	0.39%
2023/03/07	6	21.43	13	21.58	22.70	-7	602	-1.16%
2023/03/06	0	0.00	1	20.80	20.65	-1	518	-0.19%
2023/03/03	0	0.00	1	20.25	20.40	-1	509	-0.20%
2023/03/02	5.7	20.48	2	20.40	20.40	3.7	499	0.74%
2023/03/01	8.3	20.94	7	21.18	20.65	1.3	479	0.26%
2023/02/24	3	19.95	1	20.00	20.10	2	418	0.48%
2023/02/23	3	19.25	2	19.25	19.35	1	354	0.28%
2023/02/22	9	19.54	8	19.51	19.40	1	329	0.30%
2023/02/21	0	0.00	3	18.00	18.55	-3	222	-1.35%
2023/02/17	0	17.00	0	0.00	16.75	0	196	0.00%
2023/02/14	1	16.70	0	0.00	16.75	1	205	0.49%
2023/02/13	0	0.00	1	16.75	16.70	-1	205	-0.49%
2023/02/09	0	0.00	1	16.50	16.50	-1	204	-0.49%
2023/02/06	0	0.00	1	16.25	16.25	-1	204	-0.49%
2022/12/22	1	15.80	0	0.00	15.75	1	394	0.25%
2022/12/21	1	15.80	0	0.00	15.70	1	441	0.23%
2022/12/12	0	0.00	1	16.35	16.40	-1	439	-0.23%
2022/12/05	1	17.30	1	17.30	17.15	0	436	0.00%
2022/12/01	0	0.00	3	16.90	16.90	-3	433	-0.69%
2022/11/30	3	16.95	0	0.00	16.95	3	432	0.69%
2022/11/29	2	16.50	1	16.30	16.35	1	431	0.23%
2022/11/02	1	15.60	1	15.55	15.55	0	534	0.00%
2022/10/31	1	15.00	0	0.00	14.90	1	534	0.19%
2022/10/28	2	14.95	0	0.00	14.80	2	538	0.37%
2022/10/25	1	15.10	0	0.00	14.85	1	543	0.18%
2022/10/20	0	0.00	1	14.90	15.10	-1	548	-0.18%
2022/10/19	2	15.60	0	0.00	15.25	2	548	0.36%
2022/10/17	0	0.00	3	14.90	15.30	-3	561	-0.53%
2022/10/13	6	15.05	1	15.85	15.10	5	561	0.89%
2022/10/11	0	0.00	1	16.05	16.05	-1	554	-0.18%
2022/10/05	1	17.65	0	0.00	17.15	1	548	0.18%
2022/09/30	0	0.00	1	17.00	17.55	-1	527	-0.19%
2022/09/29	2	17.93	7	18.19	17.35	-5	511	-0.98%
2022/09/28	0	0.00	1	17.25	17.25	-1	415	-0.24%
2022/09/26	1	16.00	0	0.00	15.50	1	378	0.26%
2022/09/23	1	16.80	0	0.00	16.60	1	384	0.26%
2022/09/14	1	17.50	0	0.00	17.55	1	499	0.20%
2022/09/02	0	0.00	1	18.70	18.70	-1	538	-0.19%
2022/08/22	0	0.00	2	18.08	18.05	-2	544	-0.37%
2022/08/19	0	0.00	5	18.55	18.50	-5	540	-0.92%
2022/08/18	0	0.00	1	18.70	18.60	-1	537	-0.19%
2022/08/17	0	0.00	2	18.15	18.30	-2	529	-0.38%
2022/08/16	3	18.65	4	18.76	18.65	-1	511	-0.20%
2022/08/11	4	16.88	0	0.00	16.85	4	454	0.88%
2022/08/04	5	16.00	0	0.00	15.80	5	474	1.05%
2022/08/01	2	16.80	0	0.00	16.85	2	484	0.41%
2022/07/22	1	17.60	0	0.00	17.60	1	500	0.20%
2022/07/21	2	17.18	1	17.40	17.40	1	502	0.20%
2022/07/19	0	0.00	1	17.00	16.85	-1	510	-0.20%
2022/07/08	0	0.00	3	16.30	16.30	-3	540	-0.55%
2022/07/01	1	16.45	0	0.00	15.70	1	566	0.18%
2022/06/30	1	16.85	0	17.20	16.85	1	565	0.18%
2022/06/28	5	18.70	0	0.00	18.70	5	559	0.89%
2022/06/27	1	19.85	1	19.50	19.55	0	566	0.00%
2022/06/24	0	0.00	1	21.60	21.50	-1	558	-0.18%
2022/06/23	0	0.00	1	21.30	21.05	-1	560	-0.18%
2022/06/22	3	21.32	2	21.05	21.05	1	589	0.17%
2022/06/20	2	19.70	1	19.80	19.35	1	824	0.12%
2022/06/17	2	20.25	1	20.25	20.50	1	917	0.11%
2022/06/16	0	0.00	2	20.90	20.70	-2	917	-0.22%
2022/06/14	2	21.08	2	21.08	21.05	0	930	0.00%
2022/06/13	1	21.45	0	0.00	21.45	1	940	0.11%
2022/06/06	0	0.00	1	22.80	22.65	-1	976	-0.10%
2022/05/31	1	22.85	0	0.00	22.85	1	1,031	0.10%
2022/05/20	0	0.00	5	22.55	22.55	-5	1,235	-0.40%
2022/05/13	0	0.00	1	21.30	21.45	-1	1,348	-0.07%
2022/05/12	5	21.00	2	20.95	20.65	3	1,412	0.21%
2022/05/11	1	21.80	0	0.00	21.70	1	1,570	0.06%
2022/05/04	2	22.83	0	0.00	23.10	2	1,991	0.10%
2022/05/03	1	22.30	0	0.00	22.25	1	2,025	0.05%
2022/04/29	1	22.80	2	22.70	22.70	-1	2,052	-0.05%
2022/04/27	5	22.32	1	22.55	22.40	4	2,131	0.19%
2022/04/21	1	24.35	0	0.00	24.30	1	2,271	0.04%
2022/04/18	6	24.18	0	0.00	24.20	6	2,376	0.25%
2022/04/15	1	24.80	0	0.00	24.50	1	2,401	0.04%
2022/04/14	2	25.70	2	25.10	25.10	0	2,460	0.00%
2022/04/08	0	0.00	1	26.50	26.60	-1	2,887	-0.03%
2022/04/07	5	26.30	0	0.00	26.05	5	2,992	0.17%
2022/04/06	2	27.33	0	0.00	27.30	2	3,323	0.06%
2022/03/30	0	27.70	1	27.75	27.85	-1	3,572	-0.03%
2022/03/29	1	27.80	0	0.00	27.35	1	3,734	0.03%
2022/03/28	0	0.00	1	27.75	27.75	-1	3,940	-0.03%
2022/03/25	9	28.21	10	28.10	28.10	-1	4,154	-0.02%
2022/03/24	9	27.41	8	28.26	28.55	1	4,202	0.02%
2022/03/23	6	27.95	13	28.17	27.90	-7	4,270	-0.16%
2022/03/22	5	26.53	3	26.72	27.10	2	4,291	0.05%
2022/03/18	1	24.30	3	24.33	24.40	-2	5,019	-0.04%
2022/03/15	2	23.25	0	0.00	23.05	2	6,063	0.03%
2022/03/14	0	0.00	1	24.20	24.05	-1	6,645	-0.02%
2022/03/11	1	23.35	0	0.00	23.60	1	7,305	0.01%
2022/03/09	1	23.40	1	24.00	23.90	0	7,488	0.00%
2022/03/08	1	23.50	1	23.30	23.25	0	7,492	0.00%
2022/03/07	2	24.20	0	0.00	23.50	2	7,482	0.03%
2022/03/04	3	25.30	0	0.00	25.15	3	7,474	0.04%
2022/03/03	5	25.86	0	0.00	25.80	5	7,490	0.07%
2022/03/02	0	0.00	1	25.75	25.75	-1	7,504	-0.01%
2022/02/24	2	25.63	21	25.12	24.90	-19	7,764	-0.24%
2022/02/23	1	25.95	6	26.25	26.25	-5	7,737	-0.06%
2022/02/22	3	25.65	2	25.65	25.65	1	7,742	0.01%
2022/02/21	3	27.78	1	27.85	27.75	2	7,863	0.03%
2022/02/18	2	28.13	1	28.05	28.00	1	8,000	0.01%
2022/02/17	2	28.65	0	0.00	28.45	2	8,011	0.02%
2022/02/16	0	0.00	1	29.05	28.55	-1	8,001	-0.01%
2022/02/14	1	29.10	2.3	28.87	28.20	-1.3	7,979	-0.02%
2022/02/11	4	30.56	5	30.32	30.00	-1	7,938	-0.01%
2022/02/10	19.3	31.47	29	31.28	31.70	-9.7	7,778	-0.12%
2022/02/09	12	30.18	9	30.34	29.90	3	7,531	0.04%
2022/02/08	1	29.05	3	29.23	29.05	-2	7,405	-0.03%
2022/02/07	5	28.25	0	0.00	28.75	5	7,389	0.07%
2022/01/26	0	0.00	2	27.90	27.80	-2	7,374	-0.03%
2022/01/25	10	28.25	11	29.25	28.40	-1	7,356	-0.01%
2022/01/24	10	28.60	0	0.00	28.90	10	7,321	0.14%
2022/01/21	13	28.93	0.7	29.33	28.55	12.3	7,294	0.17%
2022/01/20	1	30.30	5.3	30.09	30.30	-4.3	7,248	-0.06%
2022/01/18	17	29.28	0	0.00	28.80	17	7,192	0.24%
2022/01/17	0	0.00	3	29.00	29.25	-3	7,158	-0.04%
2022/01/14	1	28.20	1	28.15	28.55	0	7,109	0.00%
2022/01/13	1	27.90	10	28.10	28.10	-9	7,050	-0.13%
2022/01/12	0	0.00	5	29.10	29.00	-5	7,007	-0.07%
2022/01/11	11	29.05	0	0.00	29.05	11	6,981	0.16%
2022/01/10	0	0.00	4	29.79	29.70	-4	6,942	-0.06%
2022/01/07	3	29.70	1	29.40	29.25	2	6,912	0.03%
2022/01/06	1	30.30	21	29.97	30.50	-20	6,844	-0.29%
2022/01/05	12	31.23	34	31.20	30.25	-22	6,799	-0.32%
2022/01/04	31	32.22	22	32.19	31.80	9	6,723	0.13%
2022/01/03	9	31.42	1	31.90	31.90	8	6,530	0.12%
2021/12/30	55	31.12	10.7	31.29	31.45	44.3	6,407	0.69%
2021/12/29	3	31.20	39	31.28	31.80	-36	6,297	-0.57%
2021/12/28	4	30.15	1	30.20	30.00	3	5,952	0.05%
2021/12/27	4	30.01	27	30.33	30.60	-23	5,897	-0.39%
2021/12/24	21	30.51	23	30.24	29.95	-2	5,814	-0.03%
2021/12/23	32	31.20	8	31.45	31.10	24	5,685	0.42%
2021/12/22	14	30.99	28	30.96	30.80	-14	5,502	-0.25%
2021/12/21	33	30.32	12	30.86	30.40	21	5,278	0.40%
2021/12/20	2	29.53	13	29.77	29.40	-11	5,046	-0.22%
2021/12/17	10	29.48	12	30.13	29.65	-2	4,961	-0.04%
2021/12/16	7	29.98	10.4	30.51	30.25	-3.4	4,811	-0.07%
2021/12/15	52	30.88	60	31.11	30.30	-8	4,609	-0.17%
2021/12/14	48	29.10	23	29.67	30.00	25	4,087	0.61%
2021/12/13	33	29.23	44	29.13	29.35	-11	3,778	-0.29%
2021/12/10	9	28.36	5	28.88	28.00	4	3,381	0.12%
2021/12/09	49	28.71	72.9	28.88	28.75	-23.9	3,185	-0.75%
2021/12/08	20	25.98	77.7	27.34	28.15	-57.7	2,709	-2.13%
2021/12/07	24	25.35	37	26.08	25.90	-13	2,112	-0.62%
2021/12/06	0	0.00	23.1	24.03	24.20	-23.1	1,445	-1.60%
2021/12/03	0	0.00	6	22.22	22.00	-6	1,265	-0.47%
2021/12/02	15.1	22.01	5	21.65	21.70	10.1	1,254	0.80%
2021/12/01	10	22.01	1	22.05	22.05	9	1,242	0.72%
2021/11/30	0	0.00	16.3	21.50	21.75	-16.3	1,230	-1.32%
2021/11/29	9	20.78	32	21.40	20.85	-23	1,214	-1.89%
2021/11/26	1.1	21.51	11	21.54	21.55	-9.9	1,193	-0.83%
2021/11/25	17	22.52	1	22.70	22.15	16	1,172	1.36%
2021/11/24	25	23.09	4	23.15	23.10	21	1,137	1.85%
2021/11/23	3.1	22.98	3.7	23.06	23.15	-0.6	1,043	-0.06%
2021/11/22	0.2	21.75	5	21.70	21.70	-4.8	873	-0.55%
2021/11/19	8.3	21.54	1	21.70	21.35	7.3	860	0.85%
2021/11/18	23.3	22.87	6	22.57	22.05	17.3	827	2.09%
2021/11/17	5	20.79	2	22.85	22.80	3	632	0.47%
2021/11/16	9	20.58	0	0.00	20.80	9	480	1.87%
2021/11/15	0	0.00	2	19.50	19.90	-2	446	-0.45%
2021/11/12	1	19.20	0	0.00	19.20	1	451	0.22%
2021/11/05	1	18.50	1	18.45	18.45	0	886	0.00%
2021/10/25	0	0.00	5	17.58	17.70	-5	1,073	-0.47%
2021/10/22	0	0.00	1	17.50	17.45	-1	1,112	-0.09%
2021/10/20	1	17.20	0	0.00	17.15	1	1,430	0.07%
2021/10/18	1	16.25	0	0.00	16.25	1	1,615	0.06%
2021/10/14	1	15.40	0	0.00	15.50	1	1,644	0.06%
2021/10/04	0	0.00	1	16.65	16.50	-1	2,048	-0.05%
2021/09/23	0	0.00	0.2	17.55	17.60	-0.2	2,196	-0.01%
2021/09/22	0	0.00	1	17.25	17.35	-1	2,205	-0.05%
2021/09/10	0	0.00	1	17.80	17.75	-1	2,232	-0.04%
2021/09/09	1	17.80	0	0.00	17.70	1	2,248	0.04%
2021/09/03	0.1	18.80	0	0.00	18.70	0.1	2,262	0.00%
2021/09/02	1	19.20	0	0.00	18.80	1	2,293	0.04%
2021/09/01	0	0.00	10	19.05	19.20	-10	2,294	-0.44%
2021/08/18	3	18.50	0	0.00	18.50	3	2,336	0.13%
2021/08/17	2	18.00	5	18.00	18.00	-3	2,337	-0.13%
2021/08/16	3	18.82	2	18.68	18.65	1	2,331	0.04%
2021/08/13	0	0.00	11	19.93	19.25	-11	2,316	-0.47%
2021/08/12	1	19.70	0	0.00	19.75	1	2,311	0.04%
2021/08/11	5	19.88	3	20.45	19.65	2	2,315	0.09%
2021/08/10	0	0.00	15	21.78	21.75	-15	1,903	-0.79%
2021/08/09	0	0.00	35	22.46	21.80	-35	1,922	-1.82%
2021/08/06	0	0.00	20	23.04	22.75	-20	1,957	-1.02%
2021/08/05	10	23.16	36	23.29	23.30	-26	1,979	-1.31%
2021/08/04	7	23.07	34	23.39	22.90	-27	2,010	-1.34%
2021/08/03	2	23.20	41	23.00	23.20	-39	2,017	-1.93%
2021/08/02	0	0.00	36	22.42	22.70	-36	1,998	-1.80%
2021/07/30	3	22.28	27	22.08	22.00	-24	2,006	-1.20%
2021/07/29	1	22.20	25	21.97	22.15	-24	2,009	-1.19%
2021/07/28	0	0.00	32	21.66	21.70	-32	2,007	-1.59%
2021/07/27	15	23.25	121.1	22.81	22.50	-106.1	2,007	-5.28%	大賣/鉅額交易
2021/07/26	11	23.46	111	23.52	23.70	-100	1,981	-5.05%	大賣/
2021/07/23	12	22.81	19	23.22	23.20	-7	1,746	-0.40%
2021/07/22	0	0.00	2	22.20	22.15	-2	1,632	-0.12%
2021/07/21	0	0.00	2	21.55	21.00	-2	1,633	-0.12%
2021/07/20	0	0.00	2	21.25	21.25	-2	1,663	-0.12%
2021/07/16	2	22.10	4	22.48	22.10	-2	1,746	-0.11%
2021/07/15	11	22.37	5	22.74	22.40	6	1,750	0.34%
2021/07/14	4	21.39	2	21.45	21.75	2	1,669	0.12%
2021/07/13	10	22.19	4	22.64	22.00	6	1,689	0.36%
2021/07/12	6	22.73	41	22.54	22.90	-35	1,651	-2.12%
2021/07/09	43	21.88	1	21.65	21.65	42	1,591	2.64%
2021/07/08	1	21.05	4	21.33	21.00	-3	1,637	-0.18%
2021/07/07	0	0.00	3	21.45	21.40	-3	1,781	-0.17%
2021/07/02	0	0.00	1	19.55	19.55	-1	1,957	-0.05%
2021/07/01	0	0.00	2	19.85	19.55	-2	2,110	-0.09%
2021/06/30	0	0.00	3	19.55	19.50	-3	2,507	-0.12%
2021/06/25	1	19.75	0	0.00	19.70	1	3,459	0.03%
2021/06/21	1	19.60	1	19.85	19.30	0	3,850	0.00%
2021/06/18	0	0.00	1	20.20	20.10	-1	3,976	-0.03%
2021/06/17	1	19.85	0	0.00	20.05	1	4,032	0.02%
2021/06/11	0	0.00	1	20.65	20.10	-1	4,178	-0.02%
2021/06/10	2	20.45	2	20.43	20.40	0	4,178	0.00%
2021/06/09	1	20.10	1	20.00	20.05	0	4,159	0.00%
2021/06/07	1	20.05	0	0.00	19.90	1	4,162	0.02%
2021/06/03	1	20.55	1	21.10	20.75	0	4,157	0.00%
2021/06/02	1	20.60	0	0.00	20.55	1	4,161	0.02%
2021/05/28	2	20.35	5	20.35	20.20	-3	4,145	-0.07%
2021/05/27	1	20.00	0	0.00	20.00	1	4,151	0.02%
2021/05/26	0	0.00	1	20.10	20.00	-1	4,154	-0.02%
2021/05/21	0	0.00	1	18.80	18.95	-1	4,179	-0.02%
2021/05/18	1	18.50	1	19.10	19.15	0	4,233	0.00%
2021/05/17	1	18.00	0	0.00	17.65	1	4,224	0.02%
2021/05/14	2	19.58	40	19.20	19.60	-38	4,197	-0.91%
2021/05/13	1	19.10	0	0.00	19.35	1	4,145	0.02%
2021/05/11	0	0.00	1	19.70	19.70	-1	4,089	-0.02%
2021/05/06	8	21.33	8	20.45	20.25	0	4,041	0.00%
2021/05/05	3	21.32	4	20.46	20.85	-1	4,020	-0.02%
2021/05/04	3	19.95	0	0.00	20.15	3	4,003	0.07%
2021/05/03	13	21.70	7	21.74	21.35	6	3,972	0.15%
2021/04/29	12	23.65	9	23.72	23.25	3	3,972	0.08%
2021/04/28	1	23.85	7	23.88	23.85	-6	3,963	-0.15%
2021/04/27	12	24.10	7	23.96	23.65	5	3,950	0.13%
2021/04/26	5.2	23.62	1	23.85	24.10	4.2	3,910	0.11%
2021/04/23	0	0.00	8	23.16	23.30	-8	3,877	-0.21%
2021/04/22	9	22.63	7	22.68	22.30	2	3,829	0.05%
2021/04/21	1	23.60	9	23.80	23.50	-8	3,786	-0.21%
2021/04/20	18	23.80	1	24.05	23.60	17	3,765	0.45%
2021/04/19	12	23.40	10	23.68	23.60	2	3,741	0.05%
2021/04/16	1	23.50	1	23.10	23.10	0	3,708	0.00%
2021/04/15	0	0.00	10	22.95	23.40	-10	3,695	-0.27%
2021/04/14	11	22.45	18	22.47	22.75	-7	3,774	-0.19%
2021/04/13	25	24.81	18	25.08	24.10	7	3,702	0.19%
2021/04/12	7	24.22	14	24.11	24.00	-7	3,652	-0.19%
2021/04/09	18	24.14	40	24.12	23.95	-22	3,725	-0.59%
2021/04/08	33	25.25	51.4	25.00	24.70	-18.4	3,672	-0.50%
2021/04/07	20	24.59	19	24.64	25.00	1	3,569	0.03%
2021/04/06	44	25.17	22	25.22	25.00	22	3,426	0.64%
2021/04/01	46	21.68	64	22.56	23.25	-18	3,033	-0.59%
2021/03/31	17	20.52	64.5	20.41	21.15	-47.5	2,528	-1.88%
2021/03/30	12	19.55	14	19.32	19.25	-2	2,259	-0.09%
2021/03/29	12	19.23	17	18.96	19.40	-5	2,276	-0.22%
2021/03/26	34	19.52	14	19.54	19.10	20	2,238	0.89%
2021/03/25	2	18.75	14	18.70	18.75	-12	1,969	-0.61%
2021/03/24	2	18.78	17	18.78	18.65	-15	1,971	-0.76%
2021/03/23	16	18.98	17	18.89	18.80	-1	1,940	-0.05%
2021/03/22	16	18.50	15.4	18.64	18.50	0.6	1,853	0.03%
2021/03/19	18	17.66	6	17.89	18.00	12	1,795	0.67%
2021/03/18	12	17.78	1	17.95	17.85	11	1,780	0.62%
2021/03/17	8	17.50	25	17.36	17.40	-17	1,732	-0.98%
2021/03/16	7	17.35	0	0.00	17.25	7	1,805	0.39%
2021/03/15	0	0.00	1	17.30	17.40	-1	1,816	-0.06%
2021/03/10	0	0.00	0.5	16.80	16.90	-0.5	1,903	-0.03%
2021/03/03	0	0.00	2	17.30	17.35	-2	2,108	-0.09%
2021/03/02	2	17.50	0	0.00	17.30	2	2,117	0.09%
2021/02/25	0	0.00	3.8	17.41	17.40	-3.8	2,147	-0.18%
2021/02/23	0	0.00	5	17.50	17.25	-5	2,195	-0.23%
2021/02/22	2	17.50	0	0.00	17.50	2	2,288	0.09%
2021/02/19	0	0.00	5	17.25	17.20	-5	2,271	-0.22%
2021/02/18	0	0.00	1	16.45	16.60	-1	2,295	-0.04%
2021/02/05	0	0.00	1	16.15	16.05	-1	2,318	-0.04%
2021/02/03	1	16.00	0	0.00	16.05	1	2,744	0.04%
2021/02/02	1	16.05	0	0.00	15.95	1	2,771	0.04%
2021/01/22	4	16.16	3	15.88	15.90	1	3,010	0.03%
2021/01/15	0	0.00	10	16.13	15.90	-10	3,270	-0.31%
2021/01/13	10	16.43	0	0.00	16.25	10	3,417	0.29%
2021/01/12	0	0.00	1	16.20	16.20	-1	3,478	-0.03%
2021/01/08	10	16.97	0	0.00	16.95	10	3,698	0.27%
2021/01/07	3	17.85	6	17.69	17.25	-3	4,095	-0.07%
2021/01/06	8	16.80	23	17.21	16.70	-15	4,176	-0.36%
2021/01/05	0	0.00	22.3	17.81	17.40	-22.3	4,160	-0.53%
2021/01/04	32	17.69	9	17.62	17.60	23	4,079	0.56%
2020/12/31	0.3	16.75	0	0.00	16.80	0.3	4,058	0.01%
2020/12/29	1	16.75	0	0.00	16.70	1	4,183	0.02%
2020/12/28	0	0.00	1	16.80	16.55	-1	4,309	-0.02%
2020/12/24	7	17.16	17.8	17.02	16.90	-10.8	4,327	-0.25%
2020/12/23	0	0.00	2	16.78	17.05	-2	4,225	-0.05%
2020/12/22	2	16.40	0	0.00	16.00	2	4,217	0.05%
2020/12/17	20	16.60	0	0.00	16.50	20	4,337	0.46%
2020/12/16	2	16.75	2.2	16.65	16.70	-0.2	4,354	0.00%
2020/12/15	1	16.20	0	0.00	16.15	1	4,414	0.02%
2020/12/14	0	0.00	2	16.10	16.40	-2	4,455	-0.04%
2020/12/11	14	15.89	0	0.00	15.80	14	4,514	0.31%
2020/12/10	5	16.65	5	16.80	16.50	0	4,515	0.00%
2020/12/09	2	17.43	0	0.00	17.25	2	4,515	0.04%
2020/12/07	10	17.15	0	0.00	17.15	10	4,831	0.21%
2020/12/03	2	18.10	15	18.02	17.75	-13	5,109	-0.25%
2020/12/02	5	18.05	6	17.99	17.90	-1	5,226	-0.02%
2020/12/01	11	18.11	6	18.28	17.90	5	5,347	0.09%
2020/11/30	5	18.10	4	18.19	18.10	1	5,665	0.02%
2020/11/27	0	0.00	3	17.82	17.65	-3	5,793	-0.05%
2020/11/25	0	0.00	5	17.65	17.45	-5	5,829	-0.09%
2020/11/24	2	17.38	7	17.44	17.45	-5	5,871	-0.09%
2020/11/23	2	17.60	4	17.40	17.40	-2	5,892	-0.03%
2020/11/20	11	17.93	9	17.72	17.65	2	5,868	0.03%
2020/11/19	3	18.00	11	17.83	18.00	-8	5,840	-0.14%
2020/11/18	10	17.52	3	17.45	17.40	7	5,726	0.12%
2020/11/17	5	17.80	30	17.51	17.60	-25	5,713	-0.44%
2020/11/16	3	17.25	0	0.00	17.20	3	5,674	0.05%
2020/11/12	41	17.91	31	17.63	17.40	10	5,661	0.18%
2020/11/11	13	17.73	0	0.00	17.75	13	5,349	0.24%
2020/11/10	0	0.00	5	17.45	17.50	-5	5,250	-0.10%
2020/11/06	0	0.00	20	17.60	17.60	-20	5,242	-0.38%
2020/11/05	28	17.78	19	17.61	17.85	9	5,226	0.17%
2020/11/04	0	0.00	3	17.12	17.05	-3	5,278	-0.06%
2020/11/03	2	17.55	5	17.32	17.15	-3	5,276	-0.06%
2020/11/02	5	17.13	3	17.15	16.90	2	5,261	0.04%
2020/10/30	9	17.56	2	17.20	17.25	7	5,256	0.13%
2020/10/29	27	17.87	15	17.89	17.95	12	5,249	0.23%
2020/10/28	24	17.85	20	18.51	17.95	4	5,241	0.08%
2020/10/27	21	18.00	16	17.47	18.30	5	5,130	0.10%
2020/10/26	0	0.00	9.1	17.10	17.10	-9.1	5,038	-0.18%
2020/10/23	0	0.00	14	17.35	17.45	-14	5,017	-0.28%
2020/10/22	9	17.06	12	17.41	17.25	-3	5,006	-0.06%
2020/10/21	7	17.87	17	17.84	17.40	-10	4,988	-0.20%
2020/10/20	1	17.85	9	18.05	17.55	-8	4,892	-0.16%
2020/10/19	86	17.97	11	17.67	17.70	75	4,857	1.54%
2020/10/16	20	19.00	20	19.16	17.75	0	4,804	0.00%
2020/10/15	34	19.18	42	19.03	19.15	-8	4,674	-0.17%
2020/10/14	4	18.00	76	17.76	18.35	-72	4,280	-1.68%
2020/10/13	1	16.75	9	17.05	16.70	-8	4,154	-0.19%
2020/10/12	5	17.05	9	17.01	17.10	-4	4,218	-0.09%
2020/10/08	8	17.13	24	17.09	16.95	-16	4,212	-0.38%
2020/10/07	24	16.77	23	16.73	16.80	1	4,177	0.02%
2020/10/06	5	16.02	9	16.10	16.10	-4	4,181	-0.10%
2020/10/05	4	16.13	17	15.91	16.20	-13	4,304	-0.30%
2020/09/30	2	15.90	17	15.65	15.75	-15	4,247	-0.35%
2020/09/29	1	15.95	11.2	15.75	15.55	-10.2	4,223	-0.24%
2020/09/28	1	15.25	9	15.27	15.50	-8	4,267	-0.19%
2020/09/25	11	15.38	20	15.50	15.00	-9	4,324	-0.21%
2020/09/24	2	16.45	10	16.79	16.25	-8	4,258	-0.19%
2020/09/23	5	16.70	10	16.47	16.60	-5	4,226	-0.12%
2020/09/22	2	16.15	9	16.53	16.10	-7	4,141	-0.17%
2020/09/21	0	0.00	9	17.00	16.95	-9	4,105	-0.22%
2020/09/18	4	17.28	14	17.41	16.95	-10	4,087	-0.24%
2020/09/17	2	17.15	15	17.14	17.15	-13	3,999	-0.33%
2020/09/16	2	17.10	13.7	17.12	16.90	-11.7	3,958	-0.30%
2020/09/15	0	0.00	10	16.96	16.90	-10	3,912	-0.26%
2020/09/14	21	17.04	16	17.30	16.70	5	3,906	0.13%
2020/09/11	16	17.05	1	16.95	16.80	15	3,911	0.38%
2020/09/10	14	17.31	166	18.18	17.50	-152	3,821	-3.98%	大賣/鉅額交易
2020/09/09	3	17.17	160	16.81	17.70	-157	3,772	-4.16%	大賣/鉅額交易
2020/09/08	331	16.83	242	16.69	17.00	89	3,657	2.43%	大買/大賣/
2020/09/07	244	16.40	221	16.28	15.95	23	3,424	0.67%	大買/大賣/
2020/09/04	113	15.40	112	15.08	15.30	1	3,268	0.03%	大買/大賣/
2020/09/03	314	15.53	114	15.25	15.25	200	3,119	6.41%	大買/大賣/鉅額交易
2020/09/02	25	14.32	46	14.20	14.55	-21	2,757	-0.76%
2020/09/01	0	0.00	9	12.97	13.25	-9	2,551	-0.35%
2020/08/31	2	13.38	60	13.28	13.20	-58	2,531	-2.29%
2020/08/28	53	13.17	13	12.67	13.00	40	2,469	1.62%
2020/08/27	0	0.00	14	12.64	12.50	-14	2,401	-0.58%
2020/08/26	0	0.00	9	12.60	12.50	-9	2,353	-0.38%
2020/08/25	0	0.00	9	12.50	12.55	-9	2,342	-0.38%
2020/08/24	0	0.00	9	12.05	12.05	-9	2,327	-0.39%
2020/08/21	0	0.00	9	11.95	12.05	-9	2,333	-0.39%
2020/08/20	4	12.08	14	12.11	11.65	-10	2,358	-0.42%
2020/08/19	0	0.00	9	12.85	12.55	-9	2,327	-0.39%
2020/08/18	0	0.00	9	12.95	12.75	-9	2,312	-0.39%
2020/08/17	4	12.90	9	12.90	12.85	-5	2,292	-0.22%
2020/08/14	0	0.00	9	12.65	12.85	-9	2,282	-0.39%
2020/08/13	4	12.90	11	12.96	12.65	-7	2,258	-0.31%
2020/08/12	0	0.00	15	13.23	12.90	-15	2,226	-0.67%
2020/08/11	1	12.70	0	0.00	12.40	1	2,175	0.05%
2020/08/10	11	12.92	8	13.19	13.20	3	2,134	0.14%
2020/08/07	3	12.15	0	0.00	12.05	3	2,003	0.15%
2020/08/06	2	12.20	2	12.25	12.00	0	1,985	0.00%
2020/08/05	12	12.51	0	0.00	12.35	12	1,970	0.61%
2020/08/03	4	12.53	0	0.00	12.25	4	1,920	0.21%
2020/07/29	0	0.00	12	11.19	11.20	-12	1,839	-0.65%
2020/07/28	9	11.36	7	11.06	10.80	2	1,853	0.11%
2020/07/27	0	0.00	4	11.80	11.40	-4	1,845	-0.22%
2020/07/24	5	12.32	0	0.00	12.05	5	1,802	0.28%
2020/07/23	7	12.54	6	12.80	12.40	1	1,814	0.06%
2020/07/22	3	12.30	4	12.56	12.60	-1	1,799	-0.06%
2020/07/21	12	12.62	5	13.05	12.40	7	1,796	0.39%
2020/07/20	5	12.85	0	0.00	12.80	5	1,885	0.27%
2020/07/17	2	13.25	0	0.00	13.05	2	1,874	0.11%
2020/07/16	11	13.16	24	13.14	13.10	-13	1,811	-0.72%
2020/07/15	8	13.03	3	12.70	12.40	5	1,720	0.29%
2020/07/14	6	13.62	11	13.43	13.20	-5	1,683	-0.30%
2020/07/13	7	14.07	3	14.05	13.55	4	1,607	0.25%
2020/07/10	32	13.02	5	12.88	13.50	27	1,452	1.86%
2020/07/09	1	12.20	3	11.60	12.30	-2	1,299	-0.15%
2020/07/08	2	11.25	2	11.45	11.20	0	1,213	0.00%
2020/07/07	2	11.20	4	11.66	11.25	-2	1,202	-0.17%
2020/07/06	7	11.31	3	11.55	11.80	4	1,149	0.35%
2020/07/03	2	10.70	0	0.00	10.75	2	1,073	0.19%
2020/07/02	0	0.00	7	10.99	10.85	-7	1,070	-0.65%
2020/06/30	2	10.95	0	0.00	11.10	2	1,050	0.19%
2020/06/29	3	10.95	0	0.00	10.90	3	1,036	0.29%
2020/06/24	5	11.52	14	11.20	11.20	-9	1,027	-0.88%
2020/06/23	3	10.90	0	0.00	10.75	3	1,015	0.30%
2020/06/18	1	11.65	13	11.55	11.90	-12	923	-1.30%
2020/06/17	0	0.00	7	10.83	10.85	-7	831	-0.84%
2020/06/16	1	11.50	29	10.95	11.40	-28	782	-3.58%
2020/06/12	0	0.00	3.3	9.81	9.76	-3.3	602	-0.55%
2020/05/27	4	10.00	0	0.00	9.99	4	558	0.72%
2020/05/20	0	0.00	0.7	9.37	9.38	-0.7	515	-0.14%
2020/05/14	0.7	9.33	0	0.00	9.32	0.7	508	0.13%
2020/05/13	4	9.36	0	9.36	9.37	4	503	0.79%
2020/04/29	0	0.00	7	9.32	9.31	-7	461	-1.52%
2020/04/28	20	9.70	3	9.25	9.35	17	451	3.76%
2020/04/27	10	10.10	3	9.80	9.68	7	437	1.60%
2020/04/24	3	10.05	4	10.05	10.10	-1	416	-0.24%
2020/04/23	4	10.40	55	10.39	10.45	-51	389	-13.09%
2020/04/22	0	0.00	10	8.96	9.58	-10	256	-3.90%
2020/04/17	51	8.75	0	0.00	8.82	51	234	21.74%
2020/04/14	2	8.19	0	0.00	8.38	2	225	0.89%
2020/04/09	4	7.82	4	7.85	7.97	0	218	0.00%
2020/04/06	0	0.00	2	7.41	7.46	-2	207	-0.96%
2020/03/27	11	7.69	0	0.00	7.50	11	203	5.42%
2020/03/26	2	7.16	0	0.00	7.21	2	187	1.07%
2020/03/10	5	7.63	0	0.00	7.79	5	133	3.74%
2020/01/30	0	0.00	51	8.43	8.50	-51	144	-35.33%
2020/01/15	0	0.00	1	9.15	9.16	-1	143	-0.69%
2019/12/05	0	0.00	1	9.76	9.75	-1	370	-0.27%
2019/11/05	0	0.00	2	10.00	10.00	-2	408	-0.49%
2019/10/30	6	10.05	0	0.00	10.00	6	405	1.48%
2019/10/21	0	0.00	4	9.98	9.99	-4	385	-1.04%
2019/10/17	3	10.00	0	0.00	9.94	3	382	0.78%
2019/10/15	1	9.89	3	9.86	9.89	-2	371	-0.54%
2019/10/14	0	0.00	1	9.87	9.87	-1	371	-0.27%
2019/10/09	3	10.20	3	10.35	9.89	0	367	0.00%
2019/10/08	0	0.00	1	10.10	10.10	-1	347	-0.29%
2019/10/07	5	10.06	1	10.10	9.98	4	333	1.20%
2019/09/20	1	9.55	0	0.00	9.51	1	242	0.41%
2019/09/17	5	10.00	7	9.82	9.70	-2	231	-0.87%
2019/09/09	0	0.00	1	9.53	9.51	-1	167	-0.60%
2019/09/06	5	9.70	4	9.65	9.54	1	167	0.60%
2019/09/04	5	9.59	3	9.63	9.63	2	158	1.26%
2019/09/03	2	9.54	0	0.00	9.44	2	146	1.36%
2019/08/21	0	0.00	1	9.90	9.80	-1	142	-0.70%
2019/08/20	4	9.90	4	10.05	10.00	0	137	0.00%
2019/07/31	0	0.00	2	10.00	9.94	-2	137	-1.45%
2019/07/24	0	0.00	0.3	9.75	9.79	-0.3	139	-0.23%
2019/07/04	0	0.00	1	9.89	9.89	-1	246	-0.41%
2019/06/27	0	0.00	2	10.10	10.15	-2	266	-0.75%
2019/06/03	0	0.00	9	10.40	10.40	-9	306	-2.93%
2019/05/23	0	0.00	2	10.10	10.15	-2	338	-0.59%
2019/05/17	0	0.00	1	10.65	10.25	-1	425	-0.23%
2019/05/14	5	10.15	0	0.00	10.10	5	444	1.13%
2019/05/07	1	10.65	0	0.00	10.70	1	442	0.23%
2019/04/29	0	0.00	1	10.70	10.70	-1	465	-0.21%
2019/04/18	0	0.00	1	11.40	11.00	-1	558	-0.18%
2019/04/17	0	0.00	2	11.50	11.30	-2	549	-0.36%
2019/04/16	2	11.30	0	0.00	11.40	2	535	0.37%
2019/04/15	0	0.00	1	10.90	11.00	-1	484	-0.21%
2019/04/12	1	10.75	0	0.00	10.75	1	476	0.21%
2019/04/10	0	0.00	3	11.00	11.00	-3	471	-0.64%
2019/04/03	2	10.58	0	0.00	10.55	2	448	0.45%
2019/03/27	0	0.00	1	10.60	10.55	-1	443	-0.23%
2019/03/26	0	0.00	11	10.55	10.55	-11	443	-2.48%
2019/03/21	0	0.00	13	10.75	10.80	-13	449	-2.89%
2019/03/11	0	0.00	10	10.45	10.45	-10	525	-1.90%
2019/03/05	0	0.00	0.3	10.70	10.70	-0.3	566	-0.05%
2019/02/20	0	0.00	4	11.14	11.05	-4	550	-0.73%
2019/02/19	0	0.00	1	11.45	11.35	-1	541	-0.18%
2019/02/18	19	11.10	4	11.05	10.90	15	500	3.00%
2019/01/22	3	10.55	1	10.30	10.35	2	518	0.39%
2019/01/21	3	10.73	0	0.00	10.65	3	514	0.58%
2019/01/18	4	11.39	6	11.27	11.00	-2	500	-0.40%
2019/01/17	0	0.00	9	10.53	10.80	-9	421	-2.14%
2019/01/04	0	0.00	3.5	9.54	9.54	-3.5	422	-0.83%
2018/12/27	3	9.90	0	0.00	9.82	3	477	0.63%
2018/12/14	1	10.55	0	0.00	10.50	1	498	0.20%
2018/12/13	6	10.50	7.6	10.62	10.70	-1.6	498	-0.32%
2018/12/06	0	0.00	6	10.45	10.50	-6	424	-1.41%
2018/12/03	9	10.80	4	10.93	10.75	5	456	1.09%
2018/11/30	0	0.00	1	10.30	10.15	-1	418	-0.24%
2018/11/29	1	10.10	1	10.15	10.15	0	428	0.00%
2018/11/27	0	0.00	1	10.00	10.00	-1	435	-0.23%
2018/11/26	3	10.20	2	9.97	9.96	1	439	0.23%
2018/11/13	0	0.00	3	10.50	10.60	-3	577	-0.52%
2018/11/12	0	0.00	0	10.60	10.65	0	579	-0.01%
2018/11/09	0	0.00	2	10.33	10.50	-2	589	-0.34%
2018/11/08	1	10.45	0	0.00	10.50	1	599	0.17%
2018/11/05	2	9.52	2	9.65	9.64	0	635	0.00%
2018/11/02	1	9.80	4.4	9.79	9.79	-3.4	654	-0.52%
2018/11/01	3	9.74	1.3	9.68	9.70	1.8	665	0.26%
2018/10/31	0	0.00	0	8.92	8.94	0	667	0.00%
2018/10/30	0	0.00	10	8.15	8.13	-10	686	-1.46%
2018/10/22	1	8.89	0.3	8.90	8.90	0.7	1,280	0.05%
2018/10/17	3	9.18	0	0.00	9.00	3	1,356	0.22%
2018/10/11	5	8.67	0	0.00	8.54	5	1,449	0.34%
2018/09/25	0	0.00	2	10.95	11.00	-2	1,950	-0.10%
2018/09/19	2	10.93	2	11.10	10.90	0	2,254	0.00%
2018/09/18	2	10.80	0	0.00	10.80	2	2,450	0.08%
2018/09/12	10	11.25	10	11.00	11.00	0	3,564	0.00%
2018/08/29	10	12.65	0	0.00	12.55	10	4,865	0.21%
2018/08/16	0	0.00	1	12.65	12.40	-1	5,059	-0.02%
2018/08/09	1	13.05	0	0.00	13.00	1	5,143	0.02%
2018/08/08	11	13.72	0	0.00	13.50	11	5,162	0.21%
2018/08/06	3	14.00	0	0.00	14.10	3	5,198	0.06%
2018/08/03	2	14.55	4	14.88	14.30	-2	5,222	-0.04%
2018/08/01	4	13.98	0	0.00	14.00	4	5,151	0.08%
2018/07/31	0	0.00	1	14.15	14.35	-1	5,170	-0.02%
2018/07/27	0	0.00	5	12.80	12.85	-5	4,972	-0.10%
2018/07/26	1	13.00	4	12.73	12.70	-3	5,136	-0.06%
2018/07/23	7	12.34	0	0.00	12.25	7	5,173	0.14%
2018/07/19	0	0.00	10	13.00	12.55	-10	5,137	-0.19%
2018/07/18	53	13.12	19	13.24	12.85	34	5,116	0.66%
2018/07/17	0	0.00	7	13.30	13.10	-7	5,096	-0.14%
2018/07/13	0	0.00	3	13.60	13.45	-3	5,069	-0.06%
2018/07/12	6	13.63	6	13.48	13.35	0	5,032	0.00%
2018/07/11	10	13.69	0	0.00	13.15	10	4,980	0.20%
2018/07/10	6	14.53	5	14.20	14.10	1	4,941	0.02%
2018/07/04	0	0.00	4	14.90	14.70	-4	4,740	-0.08%
2018/07/03	6	14.62	5	15.05	14.45	1	4,706	0.02%
2018/07/02	2	15.68	1	15.60	15.00	1	4,635	0.02%
2018/06/29	15	16.01	8	16.28	15.75	7	4,562	0.15%
2018/06/28	5	16.83	9	16.79	16.30	-4	4,470	-0.09%
2018/06/27	16	17.01	16	16.93	16.50	0	4,373	0.00%
2018/06/26	4	16.13	11	16.07	15.95	-7	4,181	-0.17%
2018/06/25	27	16.68	80	17.15	16.90	-53	4,025	-1.32%
2018/06/22	12	15.84	125	15.69	15.95	-113	3,499	-3.23%	大賣/鉅額交易
2018/06/21	4	14.73	6	15.00	14.50	-2	3,298	-0.06%
2018/06/20	67	14.84	42	14.02	13.80	25	3,230	0.77%
2018/06/19	7	14.81	36	14.84	14.85	-29	3,051	-0.95%
2018/06/15	1	13.75	5	13.75	13.50	-4	2,865	-0.14%
2018/06/14	8	14.04	0	0.00	13.80	8	2,858	0.28%
2018/06/13	13	13.78	5	13.90	13.70	8	2,807	0.28%
2018/06/12	5	13.96	3	14.30	13.90	2	2,802	0.07%
2018/06/11	0	0.00	68	14.39	14.40	-68	2,537	-2.68%
2018/06/08	1	12.85	36	12.79	13.10	-35	2,588	-1.35%
2018/06/06	7	11.91	1	12.10	11.95	6	2,451	0.24%
2018/06/01	1	12.10	0	0.00	11.80	1	2,341	0.04%
2018/05/30	0	0.00	1	10.85	11.80	-1	2,215	-0.05%
2018/05/29	0	0.00	2	11.30	10.85	-2	2,144	-0.09%
2018/05/25	1	11.05	4	11.63	11.05	-3	2,115	-0.14%
2018/05/23	1	11.75	1	11.95	11.75	0	2,074	0.00%
2018/05/22	4	11.70	0	0.00	11.75	4	2,033	0.20%
2018/05/18	0	0.00	4	11.58	11.60	-4	1,993	-0.20%
2018/05/17	0	0.00	1	12.10	11.65	-1	1,975	-0.05%
2018/05/15	2	10.40	0.4	10.30	10.45	1.6	1,869	0.08%
2018/05/14	1	11.00	0	0.00	11.00	1	1,827	0.05%
2018/05/11	3	11.55	0	0.00	11.05	3	1,796	0.17%
2018/05/10	0	0.00	9	12.48	11.90	-9	1,738	-0.52%
2018/05/09	4	11.83	1	11.85	11.75	3	1,669	0.18%
2018/05/08	2	12.40	5	12.70	12.25	-3	1,638	-0.18%
2018/05/07	1	12.25	13	12.25	12.25	-12	1,542	-0.78%
2018/05/03	31	12.94	1	12.95	11.90	30	1,394	2.15%
2018/05/02	0	0.00	18	11.51	11.80	-18	1,217	-1.48%
2018/04/30	0	0.00	4	10.06	10.75	-4	1,139	-0.35%
2018/04/26	1	9.90	23	10.39	10.00	-22	1,104	-1.99%
2018/04/24	10	10.00	1	9.94	9.85	9	1,096	0.82%
2018/04/20	0	0.00	2	9.99	10.40	-2	1,086	-0.18%
2018/04/19	0	0.00	2	9.66	9.61	-2	1,077	-0.19%
2018/04/18	3	9.40	0	0.00	9.28	3	1,073	0.28%
2018/04/17	2	9.64	0	0.00	9.40	2	1,069	0.19%
2018/04/16	3	9.67	0	0.00	9.80	3	1,063	0.28%
2018/04/10	5	10.10	0	0.00	9.95	5	1,052	0.48%
2018/04/09	5	10.80	0	0.00	10.65	5	1,021	0.49%
2018/04/02	0	0.00	1	10.70	10.65	-1	1,004	-0.10%
2018/03/31	0	0.00	1	10.65	10.50	-1	994	-0.10%
2018/03/30	5	10.50	15	10.45	10.30	-10	979	-1.02%
2018/03/29	2	10.75	0	0.00	10.70	2	951	0.21%
2018/03/28	1	10.80	2	11.00	10.90	-1	943	-0.11%
2018/03/27	12	11.24	0	0.00	11.30	12	926	1.30%
2018/03/26	1	11.40	6	11.55	11.30	-5	912	-0.55%
2018/03/23	6	11.82	2	11.65	11.70	4	855	0.47%
2018/03/22	1	11.35	10	11.34	11.35	-9	776	-1.16%
2018/03/21	0	0.00	5	10.35	10.35	-5	725	-0.69%
2018/03/20	11	10.58	3	10.57	10.60	8	714	1.12%
2018/03/19	2	10.38	13	10.53	10.30	-11	689	-1.60%
2018/03/16	28	11.29	61	11.12	10.85	-33	655	-5.03%
2018/03/15	36	11.72	0	0.00	12.00	36	587	6.13%
2018/03/14	56	12.24	28.6	12.03	12.10	27.4	541	5.06%
2018/03/13	21	11.45	19	11.62	11.65	2	410	0.49%
2018/03/09	11	10.63	0	10.45	10.55	11	285	3.84%
2018/03/08	0	0.00	0	9.90	9.90	0	241	-0.02%
2018/03/07	0	0.00	0.4	8.99	9.00	-0.4	236	-0.15%
2018/02/27	0	0.00	0.1	8.70	8.79	-0.1	329	-0.02%
2018/02/26	2	8.80	0.1	8.63	8.69	1.9	406	0.46%
2018/01/19	0.1	9.80	6	9.80	9.89	-5.9	493	-1.19%
2018/01/12	0	0.00	1	9.88	9.88	-1	487	-0.21%
2018/01/05	2	10.05	0	0.00	9.98	2	485	0.41%
2018/01/04	3	9.98	1	10.00	10.00	2	480	0.42%