福懋科 (8131)-元大-土城永寧券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
563張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	37.60	37.30	-1	355	-0.28%
2024/05/03	1	36.60	0	0.00	36.60	1	346	0.29%
2024/04/17	0	0.00	1	36.10	36.30	-1	342	-0.29%
2024/04/16	0	0.00	1	36.55	36.05	-1	349	-0.29%
2024/04/08	0	0.00	1	36.35	36.35	-1	346	-0.29%
2024/03/27	0	0.00	2	36.10	36.15	-2	365	-0.55%
2024/03/21	1	36.10	0	0.00	36.15	1	357	0.28%
2024/03/20	1	36.00	0	0.00	35.60	1	358	0.28%
2024/03/15	2	35.75	0	0.00	35.60	2	356	0.56%
2024/03/04	0	0.00	1	35.95	36.00	-1	305	-0.33%
2024/03/01	2	36.28	0	0.00	35.85	2	293	0.68%
2024/02/29	0	0.00	2	36.30	36.50	-2	275	-0.73%
2024/02/23	2	38.68	0	0.00	38.65	2	237	0.84%
2024/02/22	1	38.80	0	0.00	38.85	1	239	0.42%
2024/02/16	0	0.00	1	38.65	38.70	-1	235	-0.43%
2024/01/31	1	38.05	0	0.00	37.85	1	231	0.43%
2024/01/30	2	38.05	0	0.00	37.90	2	228	0.87%
2024/01/23	0	0.00	1	38.10	38.15	-1	222	-0.45%
2024/01/18	0	0.00	1	37.75	37.80	-1	225	-0.44%
2024/01/17	1	37.80	1	37.80	37.80	0	224	0.00%
2024/01/11	1	38.10	0	0.00	38.25	1	214	0.47%
2024/01/10	1	38.20	1	38.10	38.05	0	222	0.00%
2024/01/09	2	38.55	1	38.50	38.50	1	214	0.47%
2024/01/08	1	38.60	0	0.00	38.60	1	212	0.47%
2024/01/03	1	38.80	0	0.00	38.85	1	209	0.48%
2024/01/02	1	38.85	0	0.00	38.85	1	209	0.48%
2023/12/29	1	39.05	0	0.00	39.00	1	205	0.49%
2023/12/26	1	39.30	0	0.00	39.50	1	208	0.48%
2023/12/15	1	39.20	0	0.00	39.40	1	206	0.48%
2023/12/12	0	0.00	10	38.90	38.95	-10	201	-4.95%
2023/12/11	0	0.00	13	38.97	39.10	-13	199	-6.50%
2023/12/05	1	39.25	0	0.00	39.20	1	200	0.50%
2023/12/04	12	39.25	0	0.00	39.20	12	203	5.91%
2023/11/30	10	39.23	0	0.00	39.15	10	200	5.00%
2023/11/09	1	39.00	0	0.00	39.40	1	194	0.51%
2023/11/08	1	39.20	0	0.00	39.10	1	198	0.50%
2023/10/27	0	0.00	1	39.20	39.10	-1	237	-0.42%
2023/10/25	0	0.00	1	39.25	39.30	-1	241	-0.41%
2023/10/24	0	0.00	1	38.95	39.00	-1	241	-0.41%
2023/10/02	1	38.50	1	38.50	38.50	0	376	0.00%
2023/09/27	1	38.60	0	0.00	38.50	1	396	0.25%
2023/09/26	1	38.75	0	0.00	38.75	1	396	0.25%
2023/09/19	1	40.00	0	0.00	40.00	1	401	0.25%
2023/09/18	1	40.10	1	40.00	40.00	0	404	0.00%
2023/09/15	0	0.00	1	39.90	39.85	-1	406	-0.25%
2023/09/04	0	0.00	1	39.60	39.65	-1	458	-0.22%
2023/08/22	1	39.00	0	0.00	39.05	1	507	0.20%
2023/08/17	1	38.50	0	0.00	38.70	1	507	0.20%
2023/08/16	1	38.75	0	0.00	38.75	1	508	0.20%
2023/08/14	1	38.90	0	0.00	38.85	1	514	0.19%
2023/08/09	0	0.00	30	39.10	39.45	-30	521	-5.75%
2023/08/08	21	39.66	0	0.00	39.40	21	516	4.06%
2023/08/02	10	40.25	0	0.00	40.20	10	512	1.95%
2023/07/19	0	0.00	1	41.45	41.40	-1	506	-0.20%
2023/07/18	0	0.00	1	41.70	41.65	-1	509	-0.20%
2023/07/17	1	41.15	0	0.00	41.85	1	506	0.20%
2023/07/07	1	43.65	1	43.55	43.55	0	409	0.00%
2023/07/06	1	44.00	0	0.00	44.05	1	400	0.25%
2023/06/28	5	43.90	0	0.00	43.85	5	385	1.30%
2023/06/16	1	44.35	3	44.45	44.30	-2	381	-0.52%
2023/06/07	0	0.00	0.5	44.01	44.00	-0.5	376	-0.13%
2023/05/30	0	0.00	1	43.00	42.90	-1	397	-0.25%
2023/05/22	1	42.50	0	0.00	42.60	1	428	0.23%
2023/05/19	3	42.47	0	0.00	42.50	3	424	0.71%
2023/05/02	0	0.00	3	43.25	43.25	-3	411	-0.73%
2023/04/26	2	42.90	0	0.00	43.20	2	413	0.48%
2023/04/25	0	0.00	0	43.15	42.90	0	411	0.00%
2023/04/19	0	0.00	1	44.80	44.10	-1	400	-0.25%
2023/04/18	1	44.70	0	0.00	44.65	1	397	0.25%
2023/03/30	0	44.95	0	0.00	44.85	0	377	0.00%
2023/03/27	0	44.50	0	0.00	44.40	0	366	0.00%
2023/03/23	0	0.00	0.1	44.15	44.35	-0.1	366	-0.01%
2023/03/17	0	43.55	0	0.00	43.40	0	358	0.00%
2023/03/16	0	43.10	0	0.00	43.05	0	356	0.00%
2023/03/15	0	43.95	1.1	43.79	43.60	-1.1	347	-0.31%
2023/03/14	0	44.10	0	0.00	43.90	0	340	0.00%
2023/03/10	0.1	44.65	0	0.00	44.05	0.1	326	0.03%
2023/03/09	0.5	44.65	2	44.68	44.70	-1.5	319	-0.47%
2023/03/08	1	43.35	1	44.00	44.00	0	309	0.00%
2023/03/07	0	0.00	4	43.18	43.20	-4	293	-1.36%
2023/03/01	0	0.00	1.5	43.13	43.15	-1.5	269	-0.56%
2023/02/24	1	42.85	0	0.00	43.00	1	261	0.38%
2023/02/23	0.5	42.90	1	42.10	42.60	-0.5	252	-0.20%
2023/02/22	1	41.00	0	0.00	41.25	1	233	0.43%
2023/02/14	0	0.00	1	41.25	41.00	-1	253	-0.39%
2023/02/10	1	41.25	3	41.10	41.15	-2	257	-0.78%
2023/02/07	0	0.00	0.5	40.75	41.05	-0.5	258	-0.19%
2023/02/06	0	0.00	1	41.00	40.70	-1	254	-0.39%
2023/02/03	0	0.00	2	40.50	40.90	-2	247	-0.81%
2023/02/02	1	40.40	0	0.00	40.35	1	240	0.42%
2023/02/01	1	40.05	1	40.10	40.20	0	239	0.00%
2023/01/11	0.5	39.50	0	0.00	39.50	0.5	268	0.19%
2023/01/10	0	0.00	5	39.40	39.30	-5	268	-1.86%
2022/12/23	1	38.15	0	0.00	38.40	1	307	0.33%
2022/12/22	1	38.70	0	0.00	38.70	1	306	0.33%
2022/12/16	1	39.00	0	0.00	39.30	1	306	0.33%
2022/12/15	0.5	39.40	0	0.00	39.25	0.5	304	0.16%
2022/12/05	0	0.00	1	39.70	39.60	-1	299	-0.33%
2022/11/23	2	39.00	0	0.00	39.00	2	291	0.69%
2022/11/21	1	38.95	0	0.00	38.80	1	295	0.34%
2022/11/10	0	0.00	2	39.40	39.30	-2	279	-0.72%
2022/11/08	0	0.00	2	38.95	38.80	-2	274	-0.73%
2022/10/17	1	35.20	0	0.00	35.65	1	244	0.41%
2022/10/14	0	0.00	1	35.60	35.90	-1	242	-0.41%
2022/10/12	2	36.05	0	0.00	36.00	2	243	0.82%
2022/10/11	1	36.30	0	0.00	36.35	1	249	0.40%
2022/09/28	1	36.90	0	0.00	36.90	1	291	0.34%
2022/09/21	2	38.15	0	0.00	37.95	2	320	0.62%
2022/09/13	0	0.00	2	38.88	38.65	-2	332	-0.60%
2022/09/06	0	0.00	5	38.35	38.25	-5	335	-1.49%
2022/09/05	1	38.60	0	0.00	38.50	1	336	0.30%
2022/08/12	0	0.00	2	38.65	38.85	-2	333	-0.60%
2022/08/09	0	0.00	18	38.18	38.25	-18	327	-5.49%
2022/08/05	0	0.00	1	37.95	38.00	-1	331	-0.30%
2022/07/29	2	36.85	0	0.00	36.85	2	326	0.61%
2022/07/26	1	36.50	0	0.00	36.40	1	330	0.30%
2022/07/22	1	36.50	0	0.00	36.60	1	329	0.30%
2022/07/18	11	38.10	0	0.00	38.25	11	318	3.45%
2022/07/12	1	36.50	0	0.00	36.45	1	295	0.34%
2022/07/11	0	0.00	1	37.20	37.30	-1	285	-0.35%
2022/07/07	2	36.80	0	0.00	37.15	2	280	0.71%
2022/07/06	3	38.17	1	37.05	37.10	2	278	0.72%
2022/07/05	6	38.75	0	0.00	38.40	6	264	2.27%
2022/07/01	2	39.15	0	0.00	39.00	2	257	0.78%
2022/06/30	2	39.30	0	0.00	39.60	2	246	0.81%
2022/06/28	2	40.55	0	0.00	40.45	2	244	0.82%
2022/06/02	2	41.25	0	0.00	41.35	2	251	0.80%
2022/05/31	2	40.70	0	0.00	40.45	2	263	0.76%
2022/05/26	1	40.20	0	0.00	40.10	1	293	0.34%
2022/05/18	2	40.23	0	0.00	40.15	2	332	0.60%
2022/05/12	1	39.25	0	0.00	39.35	1	328	0.30%
2022/04/27	2	38.80	0	0.00	38.80	2	333	0.60%
2022/04/20	0	0.00	1	40.10	40.15	-1	343	-0.29%
2022/04/14	0	0.00	1	40.30	40.30	-1	344	-0.29%
2022/03/29	0	0.00	1	40.95	40.90	-1	322	-0.31%
2022/03/17	0	0.00	5	40.92	40.95	-5	318	-1.57%
2022/03/16	2	40.50	0	0.00	40.50	2	316	0.63%
2022/03/10	0	0.00	1	41.05	41.00	-1	310	-0.32%
2022/03/09	1	40.70	0	0.00	40.70	1	307	0.33%
2022/03/08	0	0.00	9	40.42	40.30	-9	305	-2.95%
2022/03/07	0	0.00	30	40.23	40.60	-30	299	-10.02%
2022/03/04	0	0.00	10	41.05	41.20	-10	292	-3.41%
2022/03/03	0	0.00	3	41.25	41.60	-3	286	-1.05%
2022/03/02	0	0.00	14	41.03	41.20	-14	279	-5.00%
2022/03/01	0	0.00	3	40.63	40.70	-3	268	-1.12%
2022/02/22	0	0.00	10	39.20	39.10	-10	243	-4.11%
2022/02/21	2	39.33	1	39.90	39.50	1	240	0.42%
2022/02/17	1	39.30	0	0.00	39.40	1	231	0.43%
2022/02/15	0	0.00	33	39.00	38.90	-33	230	-14.29%
2022/02/14	1	38.90	0	0.00	39.05	1	234	0.43%
2022/02/11	0	0.00	10	39.25	39.25	-10	237	-4.22%
2022/02/08	0	0.00	10	38.95	38.95	-10	240	-4.16%
2022/01/25	2	38.85	0	0.00	38.75	2	240	0.83%
2022/01/20	37	39.45	1	39.45	39.40	36	235	15.26%
2022/01/19	0	0.00	2	39.15	39.10	-2	231	-0.86%
2022/01/14	20	38.58	0	0.00	38.60	20	220	9.07%
2022/01/11	30	38.75	0	0.00	38.70	30	217	13.79%
2022/01/07	21	38.65	0	0.00	38.70	21	214	9.77%
2022/01/06	2	38.45	0	0.00	38.50	2	214	0.93%
2022/01/05	2	38.53	0	0.00	38.55	2	212	0.94%
2022/01/04	0	0.00	2	38.65	38.60	-2	207	-0.96%
2021/12/14	2	38.50	0	0.00	38.40	2	219	0.91%
2021/12/08	3	39.05	0	0.00	38.95	3	213	1.41%
2021/11/17	3	39.55	0	0.00	39.45	3	230	1.30%
2021/11/12	0	0.00	1	39.35	39.25	-1	243	-0.41%
2021/11/10	5	38.77	0	0.00	38.85	5	266	1.88%
2021/11/09	0	0.00	1	38.70	38.80	-1	267	-0.37%
2021/10/13	2	37.30	0	0.00	37.20	2	422	0.47%
2021/09/28	1	38.10	0	0.00	38.10	1	487	0.21%
2021/09/23	1	37.50	0	0.00	37.50	1	497	0.20%
2021/09/01	3	38.40	0	0.00	38.45	3	522	0.57%
2021/08/18	1	36.05	0	0.00	37.05	1	531	0.19%
2021/08/13	1	37.60	0	0.00	37.55	1	498	0.20%
2021/08/11	2	38.10	0	0.00	37.65	2	499	0.40%
2021/08/10	0	0.00	2	38.20	38.20	-2	497	-0.40%
2021/08/09	2	39.20	0	0.00	38.90	2	505	0.40%
2021/07/27	0	0.00	2	41.85	41.80	-2	525	-0.38%
2021/07/20	3	41.70	1	42.20	41.75	2	574	0.35%
2021/07/16	1	42.40	0	0.00	42.15	1	598	0.17%
2021/07/14	1	42.25	0	0.00	41.80	1	621	0.16%
2021/07/13	0	0.00	1	42.35	41.95	-1	624	-0.16%
2021/07/12	1	41.75	0	0.00	41.80	1	611	0.16%
2021/07/02	6	40.45	0	0.00	40.45	6	629	0.95%
2021/06/22	10	40.05	0	0.00	39.70	10	664	1.50%
2021/05/28	2	39.00	0	0.00	39.10	2	737	0.27%
2021/05/21	0	0.00	2	38.20	38.30	-2	764	-0.26%
2021/05/19	0	0.00	3	38.15	38.15	-3	766	-0.39%
2021/05/17	5	37.70	0	0.00	36.95	5	763	0.65%
2021/05/12	1	37.80	0	0.00	38.25	1	728	0.14%
2021/05/07	0	0.00	2	41.50	41.90	-2	694	-0.29%
2021/05/06	0	0.00	1	40.90	41.10	-1	695	-0.14%
2021/04/22	0	0.00	2	44.43	42.50	-2	600	-0.33%
2021/04/08	1	42.10	0	0.00	42.15	1	550	0.18%
2021/03/22	1	40.00	0	0.00	40.20	1	494	0.20%
2021/03/19	2	40.20	0	0.00	40.20	2	492	0.41%
2021/03/17	0	0.00	5	39.95	39.70	-5	481	-1.04%
2021/03/16	0	0.00	1	39.65	39.65	-1	474	-0.21%
2021/03/04	1	38.65	0	0.00	38.95	1	531	0.19%
2021/03/03	0	0.00	1	39.05	39.00	-1	525	-0.19%
2021/03/02	1	38.60	1	38.85	38.75	0	517	0.00%
2021/02/25	0	0.00	1	38.40	38.35	-1	502	-0.20%
2021/02/24	0	0.00	3	38.08	38.25	-3	504	-0.59%
2021/02/05	0	0.00	1	37.00	37.20	-1	501	-0.20%
2021/02/04	1	36.60	0	0.00	36.90	1	502	0.20%
2021/02/02	0	0.00	2	36.93	37.00	-2	505	-0.40%
2021/02/01	1	35.90	1	36.20	36.35	0	504	0.00%
2021/01/28	1	36.50	0	0.00	36.55	1	497	0.20%
2021/01/27	2	37.00	0	0.00	36.85	2	491	0.41%
2021/01/25	5	37.00	0	0.00	37.40	5	482	1.04%
2021/01/22	0	0.00	1	37.60	37.60	-1	479	-0.21%
2021/01/14	2	38.65	0	0.00	38.80	2	464	0.43%
2021/01/13	0	0.00	1	38.45	38.45	-1	455	-0.22%
2021/01/04	2	37.80	0	0.00	37.95	2	414	0.48%
2020/12/09	3	38.45	0	0.00	38.45	3	401	0.75%
2020/12/07	0	0.00	1	38.85	38.45	-1	387	-0.26%
2020/12/02	1	38.00	0	0.00	37.95	1	337	0.30%
2020/11/19	0	0.00	1	36.30	36.15	-1	284	-0.35%
2020/10/20	0	0.00	1	35.95	36.00	-1	325	-0.31%
2020/10/16	0	0.00	3	35.50	35.40	-3	328	-0.91%
2020/09/24	4	34.53	0	0.00	34.50	4	527	0.76%
2020/09/18	0	0.00	3	36.20	36.20	-3	547	-0.55%
2020/09/17	0	0.00	1	35.70	35.95	-1	545	-0.18%
2020/09/04	0	0.00	1	34.75	34.80	-1	591	-0.17%
2020/08/20	1	34.70	0	0.00	34.50	1	668	0.15%
2020/08/19	1	35.45	0	0.00	35.35	1	666	0.15%
2020/08/12	1	35.90	0	0.00	35.95	1	676	0.15%
2020/08/03	0	0.00	10	35.25	35.25	-10	697	-1.43%
2020/07/27	2	35.55	0	0.00	35.35	2	710	0.28%
2020/07/24	1	36.05	0	0.00	36.00	1	712	0.14%
2020/07/23	1	36.60	0	0.00	36.55	1	711	0.14%
2020/07/13	1	36.80	0	0.00	36.75	1	742	0.13%
2020/07/10	0	0.00	2	36.90	36.75	-2	749	-0.27%
2020/07/08	2	39.80	0	0.00	39.85	2	722	0.28%
2020/07/07	2	40.05	2	39.65	39.70	0	697	0.00%
2020/07/02	0	0.00	31	38.81	38.95	-31	652	-4.75%
2020/07/01	0	0.00	29	38.65	38.75	-29	650	-4.46%
2020/06/04	0	0.00	1	38.20	38.35	-1	790	-0.13%
2020/06/03	0	0.00	1	38.30	38.40	-1	826	-0.12%
2020/05/22	3	37.22	0	0.00	37.10	3	900	0.33%
2020/05/20	1	37.30	0	0.00	37.55	1	930	0.11%
2020/04/23	0	0.00	12	36.10	36.15	-12	1,232	-0.97%
2020/04/16	2	35.20	0	0.00	35.95	2	1,212	0.16%
2020/03/27	22	32.24	0	0.00	32.00	22	1,201	1.83%
2020/03/25	20	32.49	0	0.00	31.70	20	1,213	1.65%
2020/03/24	4	30.00	0	0.00	30.95	4	1,235	0.32%
2020/03/23	6	29.50	0	0.00	29.45	6	1,250	0.48%
2020/03/18	0	0.00	1	31.80	31.50	-1	1,288	-0.08%
2020/03/12	3	36.60	1	36.80	36.30	2	1,208	0.17%
2020/03/11	3	38.90	0	0.00	38.10	3	1,181	0.25%
2020/03/06	3	40.70	0	0.00	40.80	3	1,109	0.27%
2020/03/02	7	40.66	5	40.50	40.35	2	1,067	0.19%
2020/02/27	0	0.00	8	39.55	39.80	-8	1,047	-0.76%
2020/02/26	8	40.80	0	0.00	41.00	8	1,013	0.79%
2020/02/21	1	40.80	0	0.00	40.75	1	966	0.10%
2020/02/20	5	41.75	5	41.05	41.50	0	942	0.00%
2020/02/17	1	41.35	0	0.00	41.65	1	890	0.11%
2020/02/14	1	41.30	0	0.00	41.30	1	871	0.11%
2020/02/05	0	0.00	2	37.20	37.10	-2	671	-0.30%
2020/01/20	2	38.85	4	38.68	38.80	-2	616	-0.32%
2020/01/17	2	37.85	1	38.20	38.20	1	602	0.17%
2020/01/16	3	37.85	0	0.00	37.85	3	595	0.50%
2020/01/13	0	0.00	1	37.35	37.25	-1	565	-0.18%
2020/01/07	1	36.50	0	0.00	36.85	1	562	0.18%
2020/01/06	0	0.00	1	36.70	36.70	-1	559	-0.18%
2020/01/03	1	37.85	0	0.00	37.10	1	556	0.18%
2019/12/27	0	0.00	2	37.50	37.55	-2	534	-0.37%
2019/12/23	7	37.70	0	0.00	38.00	7	494	1.41%
2019/12/17	1	36.95	5	37.05	36.80	-4	404	-0.99%
2019/12/12	0	0.00	1	34.80	34.75	-1	311	-0.32%
2019/11/18	0	0.00	1	34.40	34.10	-1	333	-0.30%
2019/11/15	0	0.00	1	34.30	34.30	-1	328	-0.30%
2019/11/14	0	0.00	1	34.35	34.25	-1	325	-0.31%
2019/11/13	2	35.03	19	35.15	35.35	-17	311	-5.46%
2019/11/07	1	34.45	0	0.00	34.45	1	293	0.34%
2019/11/06	0	0.00	1	34.30	34.00	-1	289	-0.34%
2019/09/23	1	34.60	0	0.00	34.60	1	443	0.23%
2019/09/17	0	0.00	1	34.65	34.70	-1	446	-0.22%
2019/09/05	2	33.90	0	0.00	33.90	2	467	0.43%
2019/09/04	0	0.00	1	33.70	33.70	-1	464	-0.22%
2019/07/31	1	33.40	0	0.00	33.25	1	460	0.22%
2019/07/30	2	33.68	0	0.00	33.65	2	455	0.44%
2019/07/24	1	34.00	4	34.40	34.10	-3	450	-0.67%
2019/07/23	2	34.10	5	34.25	34.25	-3	447	-0.67%
2019/07/17	0	0.00	2	34.33	34.05	-2	437	-0.46%
2019/07/16	2	34.73	0	0.00	34.65	2	426	0.47%
2019/07/11	0	0.00	3	36.78	36.85	-3	348	-0.86%
2019/06/20	0	0.00	4	35.38	35.40	-4	307	-1.30%
2019/05/24	1	33.85	0	0.00	34.65	1	339	0.29%
2019/05/22	0	0.00	1	34.15	34.15	-1	337	-0.30%
2019/05/17	1	33.95	0	0.00	34.70	1	342	0.29%
2019/05/13	5	34.42	0	0.00	34.00	5	342	1.46%
2019/04/15	5	35.50	0	0.00	35.55	5	335	1.49%
2019/04/08	0	0.00	1	35.05	35.20	-1	320	-0.31%
2019/03/22	20	35.78	0	0.00	35.75	20	272	7.34%
2019/03/14	0	0.00	2	35.83	35.65	-2	241	-0.83%
2019/03/04	2	35.10	0	0.00	35.10	2	208	0.96%
2019/02/12	0	0.00	1	32.85	33.20	-1	174	-0.57%
2019/01/21	1	32.90	0	0.00	33.00	1	177	0.56%
2018/12/19	1	31.95	0	0.00	31.90	1	315	0.32%
2018/12/11	0	0.00	1	32.20	32.50	-1	360	-0.28%
2018/11/23	1	32.10	0	0.00	31.80	1	484	0.21%
2018/11/05	3	31.40	0	0.00	31.45	3	650	0.46%
2018/10/25	1	30.25	0	0.00	30.40	1	665	0.15%
2018/10/19	0	0.00	1	31.40	31.30	-1	658	-0.15%
2018/10/02	0	0.00	1	33.50	33.50	-1	2,116	-0.05%
2018/09/19	3	33.88	0	0.00	33.85	3	2,157	0.14%
2018/09/17	0	0.00	1	34.45	34.35	-1	2,161	-0.05%
2018/09/13	0	0.00	1	34.20	34.30	-1	2,172	-0.05%
2018/09/07	1	33.80	0	0.00	33.80	1	2,200	0.05%
2018/09/06	4	33.99	1	33.90	34.00	3	2,190	0.14%
2018/09/03	2	35.80	0	0.00	35.60	2	2,243	0.09%
2018/08/23	0	0.00	2	34.15	34.30	-2	2,264	-0.09%
2018/08/16	0	0.00	29	33.70	34.20	-29	2,780	-1.04%
2018/08/06	0	0.00	1	35.30	35.25	-1	3,342	-0.03%
2018/07/25	2	35.35	0	0.00	36.30	2	3,365	0.06%
2018/07/23	0	0.00	3	35.53	35.20	-3	3,338	-0.09%
2018/07/19	0	0.00	2	35.30	35.15	-2	1,922	-0.10%
2018/07/12	0	0.00	2	34.63	34.80	-2	1,918	-0.10%
2018/07/11	2	36.93	0	0.00	36.90	2	1,898	0.11%
2018/07/06	4	36.58	0	0.00	36.20	4	1,846	0.22%
2018/07/03	0	0.00	1	37.95	37.70	-1	1,826	-0.05%
2018/06/25	0	0.00	1	37.80	37.90	-1	1,824	-0.05%
2018/06/22	1	37.55	1	37.70	37.50	0	1,829	0.00%
2018/06/21	0	0.00	5	38.00	37.95	-5	1,824	-0.27%
2018/06/15	0	0.00	3	38.35	39.35	-3	1,871	-0.16%
2018/06/13	2	38.93	0	0.00	38.90	2	1,910	0.10%
2018/06/11	0	0.00	1	41.30	41.10	-1	1,851	-0.05%
2018/05/31	0	0.00	2	39.95	39.25	-2	1,693	-0.12%
2018/05/30	1	39.85	1	39.30	39.40	0	1,666	0.00%
2018/05/28	3	39.55	6	38.93	39.30	-3	1,564	-0.19%
2018/05/25	2	42.15	2	41.73	41.70	0	1,408	0.00%
2018/05/24	1	41.45	14	41.93	42.15	-13	1,312	-0.99%
2018/05/23	1	39.35	0	0.00	40.25	1	1,168	0.09%
2018/05/22	0	0.00	10	40.50	40.00	-10	1,119	-0.89%
2018/05/21	6	40.62	2	40.95	41.05	4	1,078	0.37%
2018/05/18	0	0.00	2	40.40	40.15	-2	990	-0.20%
2018/05/17	2	39.35	4	39.35	40.25	-2	921	-0.22%
2018/05/16	2	37.45	22	38.38	39.15	-20	808	-2.47%
2018/05/14	4	36.01	2	36.63	36.35	2	692	0.29%
2018/05/11	6	33.97	0	0.00	34.95	6	629	0.95%
2018/04/27	8	32.75	0	0.00	32.70	8	625	1.28%
2018/04/24	0	0.00	10	32.90	32.75	-10	635	-1.57%
2018/04/20	0	0.00	1	33.15	33.30	-1	634	-0.16%
2018/04/17	6	33.05	0	0.00	33.00	6	647	0.93%
2018/04/16	3	33.30	0	0.00	33.10	3	649	0.46%
2018/04/12	7	33.59	0	0.00	33.55	7	649	1.08%
2018/04/11	1	33.70	0	0.00	33.80	1	653	0.15%
2018/03/29	11	33.21	0	0.00	33.05	11	665	1.65%
2018/03/26	15	33.53	0	0.00	33.65	15	639	2.35%
2018/03/23	0	0.00	1	33.30	33.45	-1	640	-0.16%
2018/03/20	0	0.00	1	32.60	32.75	-1	574	-0.17%
2018/03/19	10	32.60	1	32.55	32.60	9	563	1.60%
2018/03/15	0	0.00	5	30.75	30.75	-5	524	-0.95%
2018/03/12	0	0.00	5	30.40	30.45	-5	520	-0.96%
2018/03/07	5	29.60	0	0.00	29.60	5	556	0.90%
2018/03/02	2	29.70	0	0.00	29.70	2	571	0.35%
2018/03/01	3	30.10	0	0.00	30.00	3	569	0.53%
2018/02/26	3	29.75	0	0.00	29.85	3	569	0.53%
2018/02/21	20	30.00	0	0.00	30.30	20	578	3.45%
2018/02/12	0	0.00	2	29.50	29.35	-2	585	-0.34%
2018/02/07	2	30.38	0	0.00	30.55	2	590	0.34%
2018/02/06	1	30.40	0	0.00	31.10	1	596	0.17%
2018/01/31	0	0.00	3	31.60	31.60	-3	602	-0.50%
2018/01/30	0	0.00	1	31.65	31.75	-1	603	-0.17%
2018/01/26	0	0.00	1	31.70	31.40	-1	607	-0.16%
2018/01/23	1	31.20	0	0.00	31.45	1	615	0.16%
2018/01/19	1	31.30	0	0.00	31.40	1	644	0.16%
2018/01/17	0	0.00	3	31.70	31.65	-3	658	-0.46%
2018/01/16	0	0.00	10	31.64	31.80	-10	651	-1.53%
2018/01/10	14	31.14	2	31.05	31.25	12	680	1.76%