天宇 (8171)-元大-土城永寧券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.35
漲跌
▲1.70
漲幅
+4.29%
成交量
16,222張
產業
上櫃綠能環保類類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	25	41.95	5	41.14	41.35	20	519	3.85%
2024/11/13	0	0.00	6	32.60	33.05	-6	228	-2.63%
2024/10/25	5	34.94	0	0.00	35.00	5	235	2.13%
2024/10/24	1	34.15	0	0.00	33.90	1	230	0.43%
2024/10/04	0.1	32.50	0	0.00	32.55	0.1	276	0.04%
2024/08/30	1	31.55	0	0.00	31.15	1	261	0.38%
2024/08/09	0.1	32.00	0	0.00	32.00	0.1	265	0.04%
2024/07/19	0	0.00	0.1	38.25	37.90	-0.1	232	-0.04%
2024/07/17	0.1	39.55	0	0.00	39.25	0.1	229	0.04%
2024/07/09	2	40.20	2	39.25	39.65	0	225	0.00%
2024/06/05	0.1	36.00	0.2	36.25	35.85	-0.1	312	-0.04%
2024/06/03	0	0.00	1.1	36.59	36.35	-1.1	328	-0.34%
2024/05/28	2	37.15	2	37.58	37.50	0	344	0.00%
2024/05/06	0	0.00	1	38.70	38.80	-1	384	-0.26%
2024/04/23	0.2	39.00	0	0.00	38.95	0.2	386	0.05%
2024/04/10	4	40.65	0	0.00	40.95	4	373	1.07%
2024/03/20	0	0.00	1	41.55	41.05	-1	380	-0.26%
2024/03/19	1	40.95	0	0.00	41.65	1	369	0.27%
2024/03/12	1	41.00	0	0.00	41.10	1	326	0.31%
2024/03/07	0.1	40.10	0	0.00	40.30	0.1	323	0.03%
2024/03/01	0	41.75	0	0.00	41.20	0	316	0.00%
2024/02/27	0	41.00	0	0.00	40.65	0	297	0.00%
2024/02/26	0.1	40.80	0	0.00	40.85	0.1	295	0.03%
2024/01/16	0	39.15	0	0.00	39.25	0	302	0.01%
2024/01/09	0	0.00	3	39.35	39.55	-3	318	-0.94%
2024/01/02	0	0.00	1	42.70	42.50	-1	333	-0.30%
2023/12/29	0	0.00	1	42.15	42.20	-1	331	-0.30%
2023/12/28	4	42.90	0	0.00	41.65	4	330	1.21%
2023/12/27	0	0.00	3	40.97	42.00	-3	303	-0.99%
2023/12/15	0.4	40.70	0	0.00	39.95	0.4	312	0.14%
2023/12/14	0.4	40.81	0	0.00	40.65	0.4	312	0.14%
2023/12/12	0.1	41.30	0	0.00	41.15	0.1	329	0.04%
2023/12/11	0	0.00	0.1	41.10	41.15	-0.1	331	-0.02%
2023/12/08	1	42.80	0	0.00	41.45	1	331	0.30%
2023/11/22	0.1	42.11	0	0.00	41.95	0.1	302	0.02%
2023/11/21	0	0.00	0.2	41.40	42.35	-0.2	302	-0.07%
2023/11/15	1	41.20	1	41.40	41.30	0	301	0.00%
2023/11/14	0	41.18	0	0.00	40.95	0	305	0.01%
2023/11/09	0	0.00	1	41.50	41.60	-1	312	-0.32%
2023/11/03	0.1	40.45	0	0.00	40.50	0.1	344	0.03%
2023/10/31	0	41.75	0	0.00	40.30	0	354	0.00%
2023/10/27	1.1	41.02	1	41.45	41.20	0.1	367	0.01%
2023/10/26	1	40.65	3	40.97	41.00	-2	369	-0.54%
2023/10/24	1	39.65	0	0.00	39.90	1	367	0.27%
2023/10/23	0	39.95	0	0.00	39.60	0	371	0.00%
2023/10/20	0.3	38.30	0	0.00	38.75	0.3	374	0.08%
2023/10/17	0.1	40.10	0	0.00	39.25	0.1	390	0.03%
2023/10/16	0.1	40.10	0	0.00	40.10	0.1	395	0.03%
2023/10/13	1	39.80	1	41.80	41.65	0	399	0.00%
2023/09/21	0.2	41.80	1	41.80	40.20	-0.8	537	-0.15%
2023/09/19	1.2	41.16	0	0.00	41.25	1.2	538	0.22%
2023/09/18	0.1	40.50	0	0.00	42.00	0.1	545	0.02%
2023/08/21	0	0.00	2	38.30	39.05	-2	930	-0.21%
2023/08/18	0	0.00	1	39.30	38.30	-1	934	-0.11%
2023/08/17	1	39.45	0	0.00	39.40	1	940	0.11%
2023/08/10	0	40.00	0	0.00	38.90	0	973	0.00%
2023/07/31	2	42.90	10	42.30	42.35	-8	990	-0.81%
2023/07/26	2	42.95	0	0.00	42.95	2	1,008	0.20%
2023/07/25	1	43.00	1	43.65	44.00	0	1,014	0.00%
2023/07/20	6	45.30	3	45.37	45.40	3	1,048	0.29%
2023/07/07	1	48.00	0	0.00	47.55	1	1,290	0.08%
2023/07/05	0	0.00	1	50.10	49.70	-1	1,326	-0.08%
2023/06/30	0	0.00	1	50.20	51.00	-1	1,372	-0.07%
2023/06/29	0	0.00	1	50.10	50.00	-1	1,377	-0.07%
2023/06/26	10	51.50	0	0.00	51.10	10	1,527	0.65%
2023/06/21	0	0.00	10	51.00	52.40	-10	1,619	-0.62%
2023/06/20	0	0.00	1	50.90	51.60	-1	1,627	-0.06%
2023/06/16	10	49.20	0	0.00	49.90	10	1,662	0.60%
2023/06/15	0	0.00	1	48.30	48.30	-1	1,720	-0.06%
2023/06/09	0	0.00	2	48.38	47.65	-2	1,945	-0.10%
2023/06/05	2	50.70	0	0.00	52.40	2	2,086	0.10%
2023/06/02	2	55.60	0	0.00	55.40	2	2,087	0.10%
2023/05/18	1	54.00	0	0.00	54.50	1	3,121	0.03%
2023/05/16	0	0.00	0.1	53.55	54.20	-0.1	3,363	0.00%
2023/05/15	0	0.00	0.1	52.60	52.60	-0.1	3,385	0.00%
2023/05/10	0	0.00	0	54.20	54.00	0	3,829	0.00%
2023/05/09	0	0.00	2	55.00	54.10	-2	3,945	-0.05%
2023/05/03	1	57.00	0	0.00	57.00	1	4,278	0.02%
2023/04/28	0	55.70	0	0.00	56.40	0	4,499	0.00%
2023/04/27	0	0.00	7	54.50	54.70	-7	4,583	-0.15%
2023/04/26	0	0.00	0.3	54.80	54.50	-0.3	4,611	-0.01%
2023/04/25	0	0.00	0.7	54.94	55.20	-0.7	4,643	-0.01%
2023/04/19	0	0.00	1	59.80	59.90	-1	4,897	-0.02%
2023/04/18	2	61.70	9	60.52	60.30	-7	5,215	-0.13%
2023/04/17	1	62.00	0	62.10	61.70	1	5,534	0.02%
2023/04/14	1	62.10	0	0.00	61.90	1	5,836	0.02%
2023/04/13	3.1	64.17	11	64.58	62.40	-8	5,993	-0.13%
2023/04/12	1	63.20	4	63.47	64.00	-3	5,928	-0.05%
2023/04/11	1	61.40	0	0.00	61.50	1	5,898	0.02%
2023/04/10	10	62.60	3	63.03	62.80	7	5,924	0.12%
2023/04/07	1	62.90	1	63.50	63.10	0	5,948	0.00%
2023/04/06	0	0.00	1	63.20	62.80	-1	5,944	-0.02%
2023/03/31	0	0.00	0.1	63.50	63.70	-0.1	5,944	0.00%
2023/03/30	0	64.50	0	0.00	64.30	0	5,936	0.00%
2023/03/29	6	64.80	3.1	64.52	64.20	2.9	5,980	0.05%
2023/03/28	3	64.99	10	65.36	64.50	-7	5,968	-0.12%
2023/03/27	9	65.31	1	65.80	64.20	8	5,925	0.14%
2023/03/24	1	64.80	4	64.85	65.20	-3	5,935	-0.05%
2023/03/23	3	63.93	2	63.40	63.40	1	5,951	0.02%
2023/03/22	0	0.00	1	63.60	63.20	-1	6,047	-0.02%
2023/03/21	3	63.83	2	63.80	63.40	1	6,067	0.02%
2023/03/20	6.1	63.80	4.2	63.61	63.00	1.8	6,047	0.03%
2023/03/17	7	61.57	3	61.80	62.00	4	5,994	0.07%
2023/03/16	10	60.13	27	59.00	59.40	-17	5,930	-0.29%
2023/03/15	11	61.96	8	61.68	62.10	3	5,863	0.05%
2023/03/14	3	59.30	0	0.00	59.10	3	5,861	0.05%
2023/03/13	0	0.00	2	59.85	59.70	-2	5,956	-0.03%
2023/03/10	0.5	63.50	6.1	61.87	60.90	-5.6	5,984	-0.09%
2023/03/09	3.5	65.11	2.1	65.19	64.50	1.5	5,922	0.02%
2023/03/08	3.2	65.91	0	66.31	66.00	3.2	5,869	0.05%
2023/03/07	6	66.63	4	66.68	66.50	2	5,823	0.03%
2023/03/06	12.1	66.00	6	66.28	66.30	6.1	5,743	0.11%
2023/03/03	15	66.09	13	65.75	66.10	2	5,699	0.04%
2023/03/02	17.1	66.35	31.2	66.25	65.90	-14.1	5,570	-0.25%
2023/03/01	15	64.62	23.1	63.54	63.50	-8.1	5,344	-0.15%
2023/02/24	5	62.30	4.1	62.58	62.40	0.9	5,252	0.02%
2023/02/23	6	64.07	1.2	63.65	63.70	4.9	5,219	0.09%
2023/02/22	9	61.84	0.2	62.42	63.30	8.8	5,136	0.17%
2023/02/21	6.2	64.87	6	64.21	63.30	0.2	5,093	0.00%
2023/02/20	1	64.50	2.2	64.68	63.80	-1.2	4,933	-0.02%
2023/02/17	13	63.32	3	63.27	63.50	10	4,882	0.20%
2023/02/16	0.2	62.99	4	62.90	63.00	-3.8	4,856	-0.08%
2023/02/15	0.3	63.48	5	63.10	63.70	-4.7	4,767	-0.10%
2023/02/14	7	62.06	5	61.98	61.70	2	4,612	0.04%
2023/02/13	0	60.00	0.1	59.98	60.20	-0.1	4,539	0.00%
2023/02/10	2	61.04	1	59.80	60.00	1	4,516	0.02%
2023/02/09	2	60.01	7	60.62	61.00	-5	4,457	-0.11%
2023/02/08	18	63.27	13	63.91	60.70	5	4,349	0.11%
2023/02/07	4	60.13	54	61.06	61.60	-50	4,054	-1.23%
2023/02/06	11	59.27	0	59.30	59.90	11	3,935	0.28%
2023/02/03	0.1	58.50	16	57.96	57.60	-15.9	3,853	-0.41%
2023/02/02	4.1	58.91	5	60.00	58.30	-1	3,797	-0.03%
2023/02/01	84	59.99	12.1	58.93	58.70	72	3,723	1.93%
2023/01/31	4.1	57.85	3	57.67	58.50	1.1	3,571	0.03%
2023/01/30	1	56.80	6	57.07	57.00	-5	3,458	-0.14%
2023/01/17	2	54.90	9	54.56	54.00	-7	3,323	-0.21%
2023/01/16	0.1	54.20	1	54.00	54.20	-1	3,231	-0.03%
2023/01/13	8	54.01	1	54.50	53.40	7	3,189	0.22%
2023/01/12	1	53.50	4	53.70	53.30	-3	3,145	-0.10%
2023/01/11	3	55.70	4	54.95	54.70	-1	3,089	-0.03%
2023/01/10	1.2	55.70	5	55.56	55.80	-3.8	2,983	-0.13%
2023/01/09	15.1	56.05	9	56.32	56.60	6.1	2,914	0.21%
2023/01/06	15.1	55.40	17.1	55.19	57.00	-2	2,766	-0.07%
2023/01/05	23.1	54.93	24.3	55.46	55.10	-1.2	2,426	-0.05%
2023/01/04	14.1	53.86	6	54.05	51.80	8.1	2,068	0.39%
2023/01/03	9	50.78	10	51.95	53.30	-1	1,740	-0.06%
2022/12/28	0	0.00	0.1	50.71	49.70	-0.1	1,492	-0.01%
2022/12/27	6	49.44	6	49.81	49.10	0	1,431	0.00%
2022/12/22	0	0.00	5	47.98	47.90	-5	1,364	-0.37%
2022/12/21	2	49.00	0	0.00	48.60	2	1,346	0.15%
2022/12/20	0.2	48.90	2	49.35	47.50	-1.8	1,289	-0.14%
2022/12/19	2.2	50.09	17	49.76	49.55	-14.9	1,246	-1.19%
2022/12/16	3	50.70	0	0.00	50.70	3	1,226	0.24%
2022/12/15	17	51.31	7.6	51.40	51.70	9.4	1,159	0.81%
2022/12/14	9	50.24	6	50.68	49.35	3	1,046	0.29%
2022/12/13	4	48.89	1	47.35	47.45	3	925	0.32%
2022/12/09	1	47.50	0	0.00	46.80	1	864	0.12%
2022/12/08	0.1	47.65	1	48.00	47.65	-0.9	846	-0.11%
2022/12/07	13	48.92	13	48.83	48.90	0	849	0.00%
2022/12/06	15	49.68	18	50.27	50.00	-3	806	-0.37%
2022/12/05	19	49.13	16	49.68	50.20	3	760	0.39%
2022/12/02	0	0.00	7	47.64	46.90	-7	644	-1.09%
2022/12/01	1	43.80	0	0.00	43.40	1	568	0.18%
2022/11/30	1.1	43.02	2	42.70	42.60	-0.9	559	-0.17%
2022/11/29	2	42.58	1	42.15	42.30	1	577	0.17%
2022/11/24	0.1	43.00	0	0.00	43.05	0.1	581	0.01%
2022/11/22	0	0.00	1	45.50	45.65	-1	540	-0.18%
2022/11/17	0	0.00	1	44.00	43.80	-1	501	-0.20%
2022/11/16	0.1	41.50	0	0.00	41.20	0.1	464	0.02%
2022/11/14	0.2	41.30	0	0.00	41.00	0.2	457	0.04%
2022/11/09	0	0.00	1	40.70	41.75	-1	436	-0.23%
2022/11/08	3	40.20	2	39.65	39.55	1	416	0.24%
2022/11/04	2	38.65	2	39.05	39.05	0	412	0.00%
2022/09/16	0	0.00	2	42.65	41.30	-2	432	-0.46%
2022/09/15	0	0.00	3	42.98	42.10	-3	426	-0.70%
2022/09/14	3	40.80	3	41.07	42.75	0	414	0.00%
2022/09/13	0	0.00	2	40.08	40.10	-2	385	-0.52%
2022/09/07	1	37.45	0	0.00	37.50	1	356	0.28%
2022/09/05	2	39.80	1.1	37.69	37.60	0.9	348	0.26%
2022/08/30	0	0.00	2	39.50	40.75	-2	314	-0.64%
2022/08/26	4	39.05	2	39.25	38.80	2	295	0.68%
2022/08/25	0.8	38.15	0	0.00	38.00	0.8	291	0.27%
2022/08/24	1	38.35	0	0.00	38.35	1	291	0.34%
2022/08/22	1	38.80	0	0.00	38.55	1	288	0.35%
2022/08/19	1	39.55	0	0.00	39.35	1	283	0.35%
2022/08/18	0	0.00	2	39.38	39.30	-2	278	-0.72%
2022/08/11	1	36.70	0	0.00	36.85	1	278	0.36%
2022/08/09	2	39.00	0	0.00	38.35	2	280	0.71%
2022/08/08	0	0.00	6	41.51	41.95	-6	266	-2.25%
2022/08/03	1	40.00	1	39.70	39.65	0	274	0.00%
2022/07/28	3	40.40	0	0.00	40.00	3	299	1.00%
2022/07/25	1	39.70	4	39.59	40.00	-3	366	-0.82%
2022/07/20	3	39.05	1	38.70	38.50	2	465	0.43%
2022/07/19	1	38.00	2	37.50	38.00	-1	476	-0.21%
2022/07/18	2	37.20	0	0.00	36.25	2	489	0.41%
2022/06/17	1	47.85	1	47.55	47.80	0	619	0.00%
2022/05/18	2	48.10	0	0.00	48.20	2	639	0.31%
2022/05/13	0.1	47.95	0	0.00	48.05	0.1	623	0.02%
2022/05/12	1	48.00	0	0.00	47.35	1	622	0.16%
2022/05/11	1	49.35	0	0.00	49.35	1	611	0.16%
2022/05/09	2	50.00	0	0.00	50.30	2	605	0.33%
2022/05/06	0	50.90	0	0.00	52.00	0	599	0.00%
2022/05/04	0	0.00	2	53.10	51.40	-2	587	-0.34%
2022/05/03	1	54.60	0	0.00	53.80	1	571	0.18%
2022/04/29	0	0.00	1	53.50	52.80	-1	531	-0.19%
2022/04/28	1	55.70	4	55.75	53.00	-3	523	-0.57%
2022/04/27	0	0.00	7	53.33	53.80	-7	457	-1.53%
2022/04/26	8	52.91	2	53.65	52.70	6	447	1.34%
2022/04/21	1	52.30	2	54.00	51.20	-1	397	-0.25%
2022/04/20	2	53.80	2	53.70	53.80	0	375	0.00%
2022/04/18	1	48.50	0	0.00	48.50	1	337	0.30%
2022/04/14	1	49.35	0	0.00	49.35	1	353	0.28%
2022/04/08	6	51.10	7	51.56	52.00	-1	338	-0.30%
2022/03/30	1	54.10	0	0.00	53.00	1	377	0.26%
2022/03/29	0	0.00	2	54.10	53.60	-2	391	-0.51%
2022/03/28	0	52.00	0	0.00	52.10	0	393	0.00%
2022/03/25	2	52.80	0	0.00	52.40	2	399	0.50%
2022/03/24	0	0.00	1	52.50	52.80	-1	404	-0.25%
2022/03/18	1	50.70	0	0.00	52.20	1	433	0.23%
2022/03/08	1	46.70	0	0.00	46.75	1	747	0.13%
2022/03/01	0	0.00	1	48.30	48.80	-1	760	-0.13%
2022/02/17	0	49.70	0	0.00	48.95	0	895	0.00%
2022/01/24	1	47.80	0	0.00	48.30	1	1,073	0.09%
2022/01/12	0	0.00	1	50.00	51.00	-1	1,154	-0.09%
2022/01/07	2	48.83	0	0.00	48.85	2	1,145	0.17%
2022/01/06	0	0.00	0.3	50.50	50.30	-0.3	1,149	-0.03%
2022/01/05	1	51.50	0	51.40	50.60	1	1,154	0.08%
2021/12/29	2	55.40	0	0.00	54.30	2	1,144	0.17%
2021/12/14	3	55.87	0	0.00	55.60	3	1,063	0.28%
2021/12/13	0	0.00	3	59.07	59.30	-3	1,038	-0.29%
2021/12/10	5	59.88	6.1	59.74	58.50	-1.1	1,018	-0.11%
2021/12/09	1	56.00	3	57.70	58.00	-2	904	-0.22%
2021/12/08	3	55.00	2	55.00	55.00	1	837	0.12%
2021/12/07	1	55.50	0	0.00	54.90	1	827	0.12%
2021/12/02	0	0.00	3	53.80	52.60	-3	795	-0.38%
2021/11/18	0	0.00	3	52.57	53.00	-3	720	-0.42%
2021/11/15	1	48.05	0	0.00	47.10	1	654	0.15%
2021/11/11	4	48.63	1	48.90	48.05	3	672	0.45%
2021/11/10	1	52.00	1	52.30	51.40	0	652	0.00%
2021/11/09	2	50.50	5	50.30	51.00	-3	648	-0.46%
2021/11/02	1	55.20	1	54.80	53.40	0	736	0.00%
2021/10/29	2	50.13	1	50.20	51.00	1	694	0.14%
2021/10/28	1	49.15	1	48.70	49.05	0	683	0.00%
2021/10/27	6	49.08	1	49.30	49.10	5	700	0.71%
2021/10/25	1	42.70	1	43.40	43.50	0	664	0.00%
2021/10/22	1	43.50	1	42.05	42.65	0	688	0.00%
2021/10/21	2	43.65	1	43.65	43.30	1	714	0.14%
2021/10/18	2	44.38	2	44.23	44.20	0	787	0.00%
2021/10/14	0	0.00	1	42.60	43.30	-1	869	-0.11%
2021/10/13	1	40.45	0	0.00	41.10	1	889	0.11%
2021/10/12	1	44.80	0	0.00	43.90	1	915	0.11%
2021/10/04	1	47.40	0	0.00	48.15	1	1,569	0.06%
2021/09/27	2	55.25	0	0.00	54.80	2	1,621	0.12%
2021/09/03	1	50.00	0	0.00	50.50	1	1,591	0.06%
2021/08/18	1	48.00	0	0.00	53.00	1	1,625	0.06%
2021/08/17	1	51.50	0	0.00	50.20	1	1,617	0.06%
2021/08/13	1	55.00	0	0.00	53.60	1	1,615	0.06%
2021/08/10	2	58.85	0	0.00	58.50	2	1,629	0.12%
2021/08/09	1	64.80	0	0.00	63.50	1	1,593	0.06%
2021/08/06	0	0.00	2	65.00	64.00	-2	1,604	-0.12%
2021/08/03	0	0.00	4	63.53	63.10	-4	1,690	-0.24%
2021/08/02	5	63.64	1	63.20	64.00	4	1,727	0.23%
2021/07/28	2	59.50	0	0.00	59.50	2	1,776	0.11%
2021/07/27	0	0.00	1	64.90	62.50	-1	1,781	-0.06%
2021/07/26	1	64.50	2	66.10	66.20	-1	1,786	-0.06%
2021/07/21	1	64.40	0	0.00	63.20	1	1,768	0.06%
2021/07/20	4	65.23	5	66.68	65.40	-1	1,757	-0.06%
2021/07/16	1	64.60	1	66.90	64.50	0	1,719	0.00%
2021/07/15	5	66.44	8	67.74	65.50	-3	1,711	-0.18%
2021/07/14	4	66.18	3	65.70	68.00	1	1,679	0.06%
2021/07/13	11	70.49	6	71.38	71.50	5	1,615	0.31%
2021/07/12	2	65.50	0	0.00	67.50	2	1,444	0.14%
2021/07/09	0	0.00	2.1	63.52	65.10	-2.1	1,371	-0.15%
2021/06/16	0	0.00	5	50.40	50.50	-5	1,561	-0.32%
2021/05/27	0	0.00	1	51.90	51.90	-1	1,871	-0.05%
2021/05/26	0	0.00	1	52.50	52.20	-1	1,904	-0.05%
2021/05/25	1	52.60	1	52.00	53.30	0	1,923	0.00%
2021/05/18	4	44.35	3	43.90	46.60	1	2,069	0.05%
2021/05/17	0	46.50	0	0.00	42.40	0	2,070	0.00%
2021/05/14	4	49.90	0	0.00	47.10	4	2,074	0.19%
2021/05/13	4	47.68	4	48.09	48.00	0	2,048	0.00%
2021/05/12	2	53.25	0	0.00	52.00	2	2,012	0.10%
2021/05/11	0	0.00	5	58.00	57.70	-5	1,975	-0.25%
2021/05/10	2	67.15	1	66.50	64.00	1	1,940	0.05%
2021/05/07	0	0.00	4	66.00	65.30	-4	1,902	-0.21%
2021/05/06	2	64.75	3	64.33	64.70	-1	1,890	-0.05%
2021/05/05	2	62.15	0	0.00	61.60	2	1,853	0.11%
2021/05/04	0	0.00	2	60.90	59.40	-2	1,837	-0.11%
2021/05/03	2	61.75	1	63.00	61.10	1	1,808	0.06%
2021/04/29	0	0.00	10	61.00	62.00	-10	1,788	-0.56%
2021/04/28	1	59.50	10	59.43	59.40	-9	1,771	-0.51%
2021/04/27	0	0.00	1	58.50	58.00	-1	1,766	-0.06%
2021/04/26	10	57.95	0	0.00	57.60	10	1,768	0.57%
2021/04/22	5	62.40	0	0.00	58.40	5	1,762	0.28%
2021/04/21	5	64.44	2	65.40	63.40	3	1,761	0.17%
2021/04/20	20	66.71	13	66.48	66.50	7	1,749	0.40%
2021/04/19	0	66.20	1	67.00	67.00	-1	1,770	-0.06%
2021/04/16	0	0.00	2	67.65	67.50	-2	1,766	-0.11%
2021/04/15	4	66.25	1	65.90	65.20	3	1,728	0.17%
2021/04/13	2	62.75	0	0.00	60.60	2	1,618	0.12%
2021/04/09	1	59.00	1	58.20	58.60	0	1,493	0.00%
2021/04/08	1	60.30	0	0.00	59.90	1	1,487	0.07%
2021/04/06	1	57.70	0	0.00	59.70	1	1,510	0.07%
2021/04/01	0	0.00	2	57.90	57.20	-2	1,498	-0.13%
2021/03/22	0	0.00	2	56.60	56.90	-2	1,650	-0.12%
2021/03/18	2	56.40	0	0.00	56.30	2	1,706	0.12%
2021/03/16	0	0.00	1	57.30	57.20	-1	1,744	-0.06%
2021/03/15	1	57.80	2	57.45	57.20	-1	1,751	-0.06%
2021/03/12	1	61.20	0	0.00	61.20	1	1,740	0.06%
2021/03/11	1	58.70	1	57.90	58.40	0	1,710	0.00%
2021/03/03	0	0.00	1	56.50	57.00	-1	1,607	-0.06%
2021/02/25	1	58.70	0	0.00	57.60	1	1,495	0.07%
2021/02/24	5	58.68	5	58.06	57.50	0	1,463	0.00%
2021/02/23	4	56.18	2	56.75	56.70	2	1,351	0.15%
2021/02/22	0	0.00	1	52.40	52.90	-1	1,309	-0.08%
2021/02/19	0	0.00	4	50.00	52.00	-4	1,279	-0.31%
2021/02/01	0	0.00	2	40.25	39.60	-2	1,242	-0.16%
2021/01/27	1	39.45	2	39.55	39.40	-1	1,303	-0.08%
2021/01/22	1	39.00	0	0.00	40.00	1	1,368	0.07%
2021/01/20	1	40.00	1	40.30	40.20	0	1,430	0.00%
2021/01/19	1	42.85	0	0.00	42.25	1	1,415	0.07%
2021/01/18	1	42.00	0	0.00	43.55	1	1,407	0.07%
2021/01/15	1	43.35	0	0.00	43.50	1	1,405	0.07%
2021/01/12	5	41.75	4	42.98	41.40	1	1,334	0.07%
2021/01/11	3	46.13	0	0.00	45.90	3	1,274	0.24%
2021/01/08	0	0.00	3	51.10	51.00	-3	1,224	-0.24%
2021/01/06	5	50.22	0	0.00	49.35	5	1,217	0.41%
2021/01/04	0	0.00	2	52.70	53.00	-2	1,186	-0.17%
2020/12/31	2	50.80	1	49.55	51.20	1	1,167	0.09%
2020/12/30	1	51.20	0	0.00	50.30	1	1,148	0.09%
2020/12/28	2	53.00	0	0.00	54.30	2	1,105	0.18%
2020/12/24	2	49.25	4	50.95	50.70	-2	1,085	-0.18%
2020/12/16	2	45.55	0	0.00	46.10	2	1,095	0.18%
2020/12/11	0	0.00	2	44.90	43.45	-2	1,062	-0.19%
2020/12/08	0	0.00	2	40.85	42.60	-2	1,133	-0.18%
2020/12/04	0	0.00	2	39.48	39.60	-2	1,170	-0.17%
2020/12/03	2	38.80	4	39.23	38.75	-2	1,216	-0.16%
2020/12/02	1	38.20	0	0.00	38.30	1	1,246	0.08%
2020/11/30	2	38.88	0	0.00	38.90	2	1,347	0.15%
2020/11/27	2	38.93	0	0.00	39.00	2	1,393	0.14%
2020/11/20	0	0.00	2	39.75	39.50	-2	1,468	-0.14%
2020/11/19	3	38.97	0	0.00	38.85	3	1,489	0.20%
2020/11/18	2	39.00	2	39.03	39.10	0	1,532	0.00%
2020/11/17	0	0.00	2	39.00	38.65	-2	1,548	-0.13%
2020/11/16	5	39.11	2	38.80	38.85	3	1,585	0.19%
2020/11/13	2	38.30	2	39.20	39.55	0	1,619	0.00%
2020/11/12	0	0.00	1	39.25	38.60	-1	1,628	-0.06%
2020/11/09	1	40.90	0	0.00	40.85	1	1,632	0.06%
2020/11/06	0	0.00	1	41.00	40.55	-1	1,645	-0.06%
2020/11/05	0	0.00	1	41.30	40.20	-1	1,654	-0.06%
2020/11/04	2	41.03	1	40.60	40.35	1	1,657	0.06%
2020/11/03	2	38.75	3	38.63	39.00	-1	1,619	-0.06%
2020/11/02	1	38.30	1	38.10	38.30	0	1,664	0.00%
2020/10/30	0	0.00	2	36.85	37.55	-2	1,768	-0.11%
2020/10/29	2	38.98	1	38.90	39.30	1	1,777	0.06%
2020/10/28	1	35.55	1	36.05	36.05	0	1,760	0.00%
2020/10/23	0	0.00	1	35.55	34.95	-1	1,823	-0.05%
2020/10/12	5	35.46	0	0.00	35.50	5	2,065	0.24%
2020/09/11	0	0.00	1	37.70	37.05	-1	2,161	-0.05%
2020/09/08	1	38.20	76	37.71	39.65	-75	2,186	-3.43%
2020/09/07	5	37.35	10	37.65	36.55	-5	2,137	-0.23%
2020/09/04	1	35.10	2	35.85	36.50	-1	2,102	-0.05%
2020/09/03	29	35.23	58	36.40	35.10	-29	2,068	-1.40%
2020/09/01	0	0.00	5	30.50	31.95	-5	1,970	-0.25%
2020/08/31	1	30.20	0	0.00	29.90	1	1,947	0.05%
2020/08/28	14	30.20	9	29.81	29.50	5	1,934	0.26%
2020/08/26	100	28.80	1	29.30	28.95	99	1,908	5.19%
2020/08/25	2	28.10	7	28.76	28.75	-5	1,897	-0.26%
2020/08/24	6	29.32	0	0.00	28.75	6	1,876	0.32%
2020/08/21	0	0.00	8	26.60	27.50	-8	1,847	-0.43%
2020/08/20	11	26.95	11	25.70	25.85	0	1,838	0.00%
2020/08/19	23	26.85	0	0.00	27.15	23	1,811	1.27%
2020/08/17	0	0.00	22	25.79	25.90	-22	1,782	-1.23%
2020/08/14	8	24.80	0	0.00	24.80	8	1,790	0.45%
2020/08/13	16	25.46	0	0.00	25.25	16	1,783	0.90%
2020/08/12	3	25.35	4	26.05	25.20	-1	1,793	-0.06%
2020/08/11	19	24.69	21	25.45	25.25	-2	1,792	-0.11%
2020/08/10	2	24.45	3	24.65	24.65	-1	1,788	-0.06%
2020/08/07	7	25.44	1	25.20	25.30	6	1,793	0.33%
2020/08/05	11	26.68	16	28.04	27.40	-5	1,861	-0.27%
2020/08/03	0	0.00	10	24.46	25.60	-10	1,762	-0.57%
2020/07/31	10	23.15	0	0.00	23.30	10	1,731	0.58%
2020/07/27	0	0.00	10	20.63	20.40	-10	1,675	-0.60%
2020/07/22	0	0.00	2	21.28	21.75	-2	1,619	-0.12%
2020/07/21	11	20.03	0	0.00	21.00	11	1,557	0.71%
2020/07/20	0	0.00	2	18.75	19.10	-2	1,455	-0.14%
2020/07/14	2	18.35	0	0.00	18.20	2	1,429	0.14%
2020/07/13	0	0.00	4	18.55	18.40	-4	1,394	-0.29%
2020/07/10	4	18.25	2	18.15	18.10	2	1,386	0.14%
2020/07/09	2	18.60	0	0.00	18.50	2	1,375	0.15%
2020/07/08	2	18.30	4	18.63	18.50	-2	1,365	-0.15%
2020/07/07	4	18.31	2	19.08	18.25	2	1,357	0.15%
2020/07/06	0	0.00	4	18.55	18.90	-4	1,252	-0.32%
2020/07/03	1	18.30	1	18.70	18.10	0	1,238	0.00%
2020/07/02	4	18.20	0	0.00	18.00	4	1,222	0.33%
2020/07/01	0	0.00	1	19.50	18.20	-1	1,203	-0.08%
2020/06/30	0	0.00	4	18.40	18.20	-4	1,139	-0.35%
2020/06/29	2	17.80	0	0.00	17.60	2	1,124	0.18%
2020/06/24	4	18.15	2	18.40	18.00	2	1,112	0.18%
2020/06/23	17	17.18	94	17.19	18.00	-77	1,073	-7.18%
2020/06/19	0	0.00	22	15.60	15.40	-22	948	-2.32%
2020/06/18	0	0.00	2	15.15	15.10	-2	919	-0.22%
2020/06/17	2	14.85	0	0.00	14.95	2	914	0.22%
2020/06/16	100	15.40	2	14.80	14.85	98	912	10.74%
2020/06/15	2	14.53	3	14.85	14.45	-1	788	-0.13%
2020/06/12	0	0.00	4	14.58	14.45	-4	787	-0.51%
2020/06/10	2	14.20	0	0.00	14.20	2	809	0.25%
2020/06/09	5	14.41	0	0.00	14.20	5	817	0.61%
2020/06/08	3	14.83	3	15.05	14.70	0	840	0.00%
2020/06/05	0	0.00	6	15.03	14.85	-6	869	-0.69%
2020/06/02	6	14.70	6	15.05	14.45	0	884	0.00%
2020/06/01	2	14.35	0	0.00	14.35	2	868	0.23%
2020/05/28	2	14.55	2	14.55	14.50	0	858	0.00%
2020/05/27	2	15.05	0	0.00	14.90	2	846	0.24%
2020/05/26	8	15.39	6	15.60	15.35	2	843	0.24%
2020/05/25	0	0.00	4	15.78	15.60	-4	838	-0.48%
2020/05/22	4	14.95	0	0.00	15.15	4	814	0.49%
2020/05/21	2	15.20	2	15.45	15.00	0	806	0.00%
2020/05/20	0	0.00	3	14.45	14.75	-3	778	-0.39%
2020/05/19	6	14.25	3	14.45	14.25	3	766	0.39%
2020/05/18	0	0.00	1	15.05	14.25	-1	739	-0.14%
2020/05/12	1	15.25	0	0.00	15.95	1	611	0.16%
2018/12/28	0	0.00	1	10.45	10.50	-1	56	-1.77%
2018/12/24	0	0.00	1	10.40	10.60	-1	64	-1.55%
2018/12/21	1	10.00	1	10.20	10.15	0	65	0.00%
2018/12/17	0	0.00	1	10.20	10.00	-1	87	-1.14%
2018/12/13	0	0.00	1	10.40	10.00	-1	102	-0.98%
2018/11/19	0	0.00	1	10.65	10.20	-1	166	-0.60%
2018/10/30	0	0.00	2	9.60	9.60	-2	174	-1.15%
2018/10/12	0	0.00	1	10.10	9.90	-1	177	-0.56%
2018/10/11	0	0.00	2	9.74	9.68	-2	177	-1.12%
2018/10/08	2	10.60	0	0.00	10.90	2	174	1.14%
2018/10/04	3	11.25	0	0.00	11.30	3	164	1.82%
2018/10/01	1	11.00	1	11.20	11.30	0	162	0.00%
2018/09/27	1	11.60	0	0.00	11.40	1	159	0.63%
2018/09/26	2	11.55	0	0.00	11.55	2	156	1.28%
2018/09/25	2	11.65	0	0.00	11.50	2	155	1.28%
2018/09/19	0	0.00	1	12.05	12.00	-1	134	-0.74%
2018/09/10	1	9.67	0	0.00	9.55	1	83	1.20%
2018/09/07	0	0.00	10	9.17	9.08	-10	79	-12.62%
2018/08/17	0	0.00	60	9.04	9.02	-60	160	-37.41%
2018/03/22	40	12.88	0	0.00	12.60	40	701	5.71%
2018/03/21	20	12.85	0	0.00	12.85	20	728	2.75%
2018/03/19	0	0.00	1	12.00	12.00	-1	735	-0.14%
2018/03/16	1	12.40	0	0.00	12.10	1	751	0.13%
2018/03/05	0	0.00	1	12.85	12.70	-1	1,141	-0.09%
2018/03/02	1	13.25	0	0.00	13.05	1	1,191	0.08%