無敵 (8201)-元大-土城永寧券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
63張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	18.20	0	0.00	18.10	1	425	0.23%
2024/05/03	1	18.30	0	0.00	18.00	1	457	0.22%
2024/04/30	2	17.70	0	0.00	17.70	2	486	0.41%
2024/04/26	1	17.90	0	0.00	17.80	1	581	0.17%
2024/04/17	1	18.10	0	0.00	18.35	1	674	0.15%
2024/04/10	15	19.33	0	0.00	19.45	15	667	2.25%
2024/04/02	0	0.00	1	19.60	19.70	-1	664	-0.15%
2024/04/01	1	20.00	0	0.00	19.95	1	665	0.15%
2024/03/29	1	20.05	0	0.00	20.00	1	658	0.15%
2024/03/28	1	20.10	10	19.98	20.10	-9	654	-1.37%
2024/03/26	0	0.00	3	18.90	18.90	-3	622	-0.48%
2024/03/25	13	20.07	0	0.00	19.55	13	641	2.03%
2024/03/08	0	0.00	1	18.40	18.60	-1	836	-0.12%
2024/03/07	0	0.00	2	18.70	19.10	-2	832	-0.24%
2024/03/06	3	19.03	0	0.00	19.10	3	826	0.36%
2024/03/05	1	19.45	2	19.43	19.60	-1	822	-0.12%
2024/03/04	2	18.70	0	0.00	18.70	2	812	0.25%
2024/02/26	0	0.00	1	19.20	19.10	-1	800	-0.12%
2024/02/23	1	19.05	0	0.00	19.05	1	796	0.13%
2024/02/19	0	0.00	1	20.45	20.05	-1	778	-0.13%
2024/02/02	0	0.00	1	19.45	19.70	-1	743	-0.13%
2024/01/31	1	19.80	0	0.00	19.80	1	736	0.14%
2024/01/24	5	20.35	0	0.00	20.50	5	696	0.72%
2024/01/22	1	21.00	1	21.00	21.45	0	648	0.00%
2024/01/16	0	0.00	2	18.93	18.70	-2	558	-0.36%
2024/01/15	3	19.25	3	18.78	19.20	0	550	0.00%
2024/01/12	4	19.86	4	19.10	19.95	0	531	0.00%
2023/12/29	0	0.00	20	18.06	18.10	-20	480	-4.17%
2023/12/28	1	18.45	0	0.00	18.40	1	477	0.21%
2023/12/27	3	18.52	0	0.00	18.60	3	483	0.62%
2023/12/20	2	20.05	1	20.30	20.75	1	447	0.22%
2023/12/18	21	20.30	2	19.80	20.30	19	397	4.78%
2023/12/15	2	19.28	1	19.60	20.00	1	364	0.27%
2023/12/14	1	20.35	0	0.00	20.50	1	327	0.31%
2023/12/13	0	0.00	1	18.55	19.95	-1	275	-0.36%
2023/12/12	1	18.25	0	0.00	18.15	1	230	0.43%
2023/12/08	1	15.50	0	0.00	15.55	1	176	0.57%
2023/11/20	1	15.05	0	0.00	15.40	1	236	0.42%
2023/11/10	0	0.00	1	14.90	15.05	-1	285	-0.35%
2023/11/09	1	15.45	0	0.00	15.20	1	295	0.34%
2023/10/18	1	15.00	0	0.00	15.20	1	732	0.14%
2023/10/06	1	17.00	0	0.00	17.00	1	1,063	0.09%
2023/09/28	1	15.80	0	0.00	15.80	1	1,155	0.09%
2023/09/20	0	0.00	2	17.05	16.80	-2	1,184	-0.17%
2023/09/19	2	17.23	0	0.00	17.25	2	1,188	0.17%
2023/09/15	0	0.00	24	16.59	16.65	-24	1,195	-2.01%
2023/09/05	1	17.40	0	0.00	17.55	1	1,333	0.07%
2023/09/04	1	17.60	0	0.00	17.35	1	1,336	0.07%
2023/08/30	1	17.75	0	0.00	18.00	1	1,340	0.07%
2023/08/29	1	18.00	0	0.00	18.05	1	1,365	0.07%
2023/08/25	1	18.85	0	0.00	19.10	1	1,368	0.07%
2023/08/24	0	0.00	1	19.45	19.50	-1	1,362	-0.07%
2023/08/23	1	18.95	5	18.95	18.70	-4	1,353	-0.30%
2023/08/22	0	0.00	1	19.45	19.15	-1	1,344	-0.07%
2023/08/21	3	19.85	0	0.00	19.70	3	1,339	0.22%
2023/08/15	13	19.85	1	19.75	19.85	12	1,307	0.92%
2023/08/14	1	19.25	0	0.00	19.15	1	1,298	0.08%
2023/08/07	0	0.00	1	22.65	22.65	-1	1,240	-0.08%
2023/08/04	1	20.60	3	20.17	20.60	-2	1,217	-0.16%
2023/08/02	3	21.65	5	21.69	21.00	-2	1,203	-0.17%
2023/08/01	1	23.05	1	22.75	22.50	0	1,173	0.00%
2023/07/31	2	23.38	2	24.80	23.55	0	1,152	0.00%
2023/07/28	8	24.68	11	24.00	24.30	-3	1,121	-0.27%
2023/07/27	2	23.55	1	23.70	25.70	1	1,076	0.09%
2023/07/26	7	23.78	3	23.15	23.95	4	1,002	0.40%
2023/07/25	0	0.00	3	21.80	21.80	-3	919	-0.33%
2023/07/24	2	19.85	0	0.00	19.85	2	904	0.22%
2023/07/21	1	20.10	0	0.00	20.15	1	887	0.11%
2023/07/20	13	20.65	0	0.00	20.25	13	869	1.50%
2023/07/19	1	23.30	14	21.97	21.75	-13	841	-1.55%
2023/07/18	6	22.13	23	21.69	22.70	-17	776	-2.19%
2023/07/17	0	0.00	7	19.65	20.65	-7	678	-1.03%
2023/07/14	30	18.43	7	18.28	18.80	23	641	3.58%
2023/07/13	0	0.00	17	17.12	17.40	-17	582	-2.92%
2023/07/11	0	0.00	2	16.30	16.05	-2	542	-0.37%
2023/07/10	5	16.00	4	16.05	16.00	1	532	0.19%
2023/07/07	7	17.07	0	0.00	16.70	7	525	1.33%
2023/07/06	0	0.00	5	17.50	17.90	-5	495	-1.01%
2023/07/05	9	16.10	0	0.00	16.30	9	465	1.93%
2023/07/04	11	15.75	0	0.00	16.70	11	478	2.30%
2023/07/03	6	15.83	0	0.00	15.85	6	468	1.28%
2023/06/26	1	15.60	0	0.00	15.60	1	474	0.21%
2023/06/21	0	0.00	1	14.95	15.30	-1	504	-0.20%
2023/06/16	7	16.49	8	16.97	16.10	-1	537	-0.19%
2023/06/15	0	0.00	13	16.35	16.55	-13	477	-2.72%
2023/06/14	11	14.83	0	0.00	15.05	11	437	2.52%
2023/06/13	0	0.00	2	13.80	13.70	-2	404	-0.49%
2023/06/08	3	13.50	0	0.00	13.40	3	402	0.74%
2023/06/07	3	13.40	0	0.00	13.80	3	401	0.75%
2023/06/06	2	14.00	0	0.00	13.60	2	400	0.50%
2023/06/02	5	14.67	18	14.82	14.70	-13	398	-3.26%
2023/06/01	1	14.00	0	0.00	14.00	1	371	0.27%
2023/05/29	5	12.90	0	0.00	13.00	5	358	1.39%
2023/05/23	6	12.40	0	0.00	12.60	6	358	1.67%
2023/05/22	3	12.25	0	0.00	12.20	3	361	0.83%
2023/05/10	0	0.00	1	13.55	13.45	-1	358	-0.28%
2023/05/08	0	0.00	3	13.45	13.40	-3	358	-0.84%
2023/05/04	7	13.49	0	0.00	13.60	7	356	1.96%
2023/05/03	0	0.00	0.5	13.05	13.30	-0.5	352	-0.13%
2023/05/02	0	0.00	0.1	13.10	13.10	-0.1	351	-0.01%
2023/04/28	4	13.10	0	0.00	13.10	4	351	1.14%
2023/04/24	0	0.00	6	13.20	13.40	-6	340	-1.76%
2023/04/20	12	13.16	0	0.00	13.10	12	327	3.66%
2023/04/07	0	0.00	0.5	13.80	13.80	-0.5	275	-0.18%
2023/03/27	0	0.00	1	14.05	13.70	-1	230	-0.43%
2023/03/24	0	0.00	2	14.25	14.05	-2	216	-0.92%
2023/03/23	1	12.45	2	13.15	13.50	-1	178	-0.56%
2023/03/22	1	12.85	0	0.00	12.90	1	146	0.68%
2023/03/08	1	11.80	0	0.00	11.80	1	100	1.00%
2023/02/03	0	0.00	1	10.20	10.20	-1	70	-1.42%
2022/11/11	0	0.00	1	11.50	11.45	-1	521	-0.19%
2022/11/10	1	11.45	0	0.00	11.50	1	536	0.19%
2022/11/09	0	0.00	2	11.68	11.55	-2	635	-0.31%
2022/11/08	2	11.55	0	0.00	11.55	2	695	0.29%
2022/11/07	0	0.00	1	11.55	11.60	-1	700	-0.14%
2022/11/04	1	11.30	0	0.00	11.55	1	706	0.14%
2022/10/27	0	0.00	1	10.65	10.80	-1	753	-0.13%
2022/10/18	1	10.70	0	0.00	10.70	1	1,022	0.10%
2022/10/13	0	0.00	1	10.55	10.40	-1	1,047	-0.10%
2022/10/12	1	11.30	1	11.25	11.25	0	1,045	0.00%
2022/10/05	1	11.35	0	0.00	11.30	1	1,047	0.10%
2022/09/29	1	11.30	0	0.00	11.20	1	1,044	0.10%
2022/09/28	0	0.00	2	11.08	11.05	-2	1,043	-0.19%
2022/09/22	2	12.38	0	0.00	12.30	2	1,046	0.19%
2022/09/21	0	0.00	1	12.70	12.45	-1	1,046	-0.10%
2022/09/20	2	13.15	1	12.80	12.85	1	1,042	0.10%
2022/09/15	0	0.00	2	12.95	12.75	-2	990	-0.20%
2022/09/07	1	12.50	0	0.00	12.45	1	1,186	0.08%
2022/08/30	1	12.80	0	0.00	12.85	1	1,269	0.08%
2022/08/19	2	13.20	0	0.00	13.05	2	1,175	0.17%
2022/07/26	1	13.05	2	13.30	12.55	-1	714	-0.14%
2022/07/25	20	12.19	20	12.70	12.70	0	623	0.00%
2022/07/07	0	0.00	1	10.15	10.05	-1	659	-0.15%
2022/07/05	0	0.00	2	9.98	10.15	-2	664	-0.30%
2022/06/30	1	11.05	1	10.50	10.50	0	664	0.00%
2022/06/23	0	0.00	1	11.25	11.30	-1	672	-0.15%
2022/06/22	1	11.90	1	11.55	11.40	0	676	0.00%
2022/06/20	0	0.00	1	12.70	12.05	-1	664	-0.15%
2022/06/17	9	13.31	5	13.56	12.95	4	649	0.62%
2022/06/16	2	13.40	0	0.00	13.40	2	506	0.40%
2022/06/15	1	12.75	1	13.05	12.85	0	475	0.00%
2022/05/03	0	0.00	1	12.20	12.20	-1	1,850	-0.05%
2022/04/29	1	12.70	0	0.00	12.25	1	1,852	0.05%
2022/04/28	2	11.70	2	12.05	11.80	0	1,848	0.00%
2022/03/25	0	0.00	0.2	14.43	14.40	-0.2	2,968	-0.01%
2022/03/23	0.2	14.45	0	0.00	14.35	0.2	2,999	0.01%
2022/03/09	1	14.80	0	0.00	14.65	1	3,857	0.03%
2022/03/03	2	16.10	0	0.00	16.05	2	3,971	0.05%
2022/03/02	0	0.00	1	16.15	16.05	-1	3,989	-0.03%
2022/03/01	0	0.00	1	15.70	15.75	-1	3,990	-0.03%
2022/02/25	1	15.40	0	0.00	15.65	1	4,010	0.02%
2022/02/24	5	16.11	6	16.38	15.60	-1	4,018	-0.02%
2022/02/16	0	0.00	3	16.10	15.85	-3	4,131	-0.07%
2022/02/15	3	15.85	0	0.00	15.75	3	4,149	0.07%
2022/02/14	0	0.00	3	15.92	15.80	-3	4,182	-0.07%
2022/02/11	12	16.65	27	16.80	16.35	-15	4,194	-0.36%
2022/02/10	3	15.82	0	0.00	15.85	3	3,698	0.08%
2022/01/25	1	14.75	3	14.70	14.30	-2	4,141	-0.05%
2022/01/24	0	0.00	1	15.00	15.00	-1	4,691	-0.02%
2022/01/21	1	15.40	0	0.00	15.00	1	4,925	0.02%
2022/01/20	2	15.90	2	16.10	16.00	0	5,122	0.00%
2022/01/19	1	15.85	1	16.15	16.00	0	5,202	0.00%
2022/01/14	3	16.25	0	0.00	16.00	3	5,714	0.05%
2022/01/03	0	0.00	1	17.75	17.60	-1	6,136	-0.02%
2021/12/30	6	17.63	1	17.90	17.55	5	6,209	0.08%
2021/12/29	6	17.59	1	17.65	17.65	5	6,185	0.08%
2021/12/28	1	17.65	0	0.00	17.55	1	6,209	0.02%
2021/12/24	3	17.75	3	18.33	17.75	0	6,319	0.00%
2021/12/23	3	17.78	12	17.96	18.20	-9	5,937	-0.15%
2021/12/22	6	17.57	0	0.00	17.55	6	5,860	0.10%
2021/12/21	0	0.00	2	17.55	17.40	-2	5,920	-0.03%
2021/12/20	1	17.10	1	17.40	17.20	0	5,881	0.00%
2021/12/17	0	0.00	6	17.54	17.10	-6	5,906	-0.10%
2021/12/14	4	17.18	0	0.00	16.85	4	6,036	0.07%
2021/12/13	5	17.55	2	17.95	17.40	3	6,157	0.05%
2021/12/10	1	17.60	0	0.00	17.70	1	6,543	0.02%
2021/12/09	3	17.50	0	0.00	17.55	3	6,995	0.04%
2021/12/07	3	17.23	9	18.26	18.40	-6	7,095	-0.08%
2021/12/06	4	17.35	4	17.10	17.10	0	7,015	0.00%
2021/12/02	1	17.70	3	17.37	16.90	-2	7,412	-0.03%
2021/11/29	1	16.70	1	16.60	16.35	0	7,699	0.00%
2021/11/26	1	17.00	0	0.00	16.85	1	7,721	0.01%
2021/11/24	3	17.75	2	17.63	17.35	1	7,720	0.01%
2021/11/23	0	0.00	3	17.95	17.20	-3	7,722	-0.04%
2021/11/19	2	19.10	5	18.46	18.20	-3	7,887	-0.04%
2021/11/18	3	18.03	1	18.05	19.00	2	7,828	0.03%
2021/11/17	3	18.17	2	18.05	17.65	1	7,428	0.01%
2021/11/16	0	0.00	4	17.46	17.35	-4	7,233	-0.06%
2021/11/15	1	17.00	0	0.00	17.00	1	7,152	0.01%
2021/11/12	1	17.20	1	17.00	16.80	0	7,127	0.00%
2021/11/11	2	17.28	0	0.00	17.05	2	7,108	0.03%
2021/11/10	0	0.00	2	17.90	17.75	-2	7,071	-0.03%
2021/11/09	3	18.07	8	18.26	17.85	-5	7,036	-0.07%
2021/11/08	4	17.74	1	18.00	17.70	3	6,934	0.04%
2021/11/05	0	0.00	1	18.15	17.60	-1	6,902	-0.01%
2021/11/04	10	18.08	8	18.58	17.65	2	6,836	0.03%
2021/11/03	1	17.90	0	0.00	17.55	1	6,541	0.02%
2021/11/02	1	17.70	0	0.00	17.65	1	6,506	0.02%
2021/11/01	5	18.04	7	18.19	18.45	-2	6,446	-0.03%
2021/10/29	26	18.00	24	17.60	17.35	2	5,893	0.03%
2021/10/28	5	17.88	3	18.08	17.30	2	5,643	0.04%
2021/10/26	3	17.30	3	17.42	17.05	0	5,321	0.00%
2021/10/25	16	17.80	5	17.14	17.05	11	5,102	0.22%
2021/10/22	23	17.85	24	18.41	18.45	-1	4,942	-0.02%
2021/10/21	0	0.00	3	16.60	16.80	-3	4,678	-0.06%
2021/10/08	1	15.80	1	15.90	15.05	0	4,169	0.00%
2021/10/07	0	0.00	1	14.30	15.10	-1	4,070	-0.02%
2021/10/04	0	0.00	2	14.30	14.20	-2	3,909	-0.05%
2021/10/01	1	16.00	0	0.00	15.25	1	3,871	0.03%
2021/09/30	2	14.60	0	0.00	15.70	2	3,726	0.05%
2021/09/29	1	14.90	2	14.73	14.30	-1	3,621	-0.03%
2021/09/27	0	0.00	1	15.35	15.05	-1	3,456	-0.03%
2021/09/23	1	16.45	0	0.00	16.25	1	3,384	0.03%
2021/09/22	0	0.00	2	16.95	16.40	-2	3,325	-0.06%
2021/09/17	2	16.70	1	16.65	16.70	1	3,259	0.03%
2021/09/16	4	17.31	2	17.73	17.00	2	3,212	0.06%
2021/09/15	11	18.51	12	18.46	18.00	-1	3,070	-0.03%
2021/09/14	6	17.92	9	18.03	18.20	-3	2,643	-0.11%
2021/09/13	9	17.67	73	16.76	17.60	-64	2,165	-2.96%
2021/09/10	9	18.06	7	17.84	17.15	2	1,841	0.11%
2021/09/09	9	17.84	22	17.89	17.80	-13	1,650	-0.79%
2021/09/08	19	18.34	3	17.77	17.60	16	1,401	1.14%
2021/09/07	0	0.00	3	16.15	17.05	-3	1,158	-0.26%
2021/09/06	4	15.95	2	16.40	15.50	2	955	0.21%
2021/09/03	9	17.37	42	17.45	17.20	-33	875	-3.77%
2021/09/02	31	15.26	12	15.58	16.50	19	694	2.74%
2021/09/01	0	0.00	1	15.00	15.00	-1	556	-0.18%
2021/08/30	3	13.78	0	0.00	13.50	3	489	0.61%
2021/08/27	4	13.86	3	13.95	14.10	1	462	0.22%
2021/08/26	42	14.68	11.1	15.00	14.40	30.9	430	7.17%
2021/08/25	0.1	14.00	14	14.10	14.15	-13.9	269	-5.15%
2021/08/24	3	12.45	0	0.00	12.90	3	189	1.58%
2021/08/23	5	11.60	3	11.65	11.75	2	120	1.66%
2021/08/20	1	11.30	0	0.00	11.50	1	117	0.85%
2021/08/19	2	11.45	0	0.00	11.40	2	114	1.75%
2021/08/18	1	11.45	0	0.00	11.60	1	112	0.89%
2021/08/17	1	11.80	0	0.00	11.70	1	107	0.93%
2021/08/09	0	0.00	6	11.85	11.65	-6	86	-6.97%
2021/04/07	3	12.00	0	0.00	12.00	3	152	1.97%
2021/03/31	0	0.00	0	10.30	10.55	0	119	-0.02%
2021/03/25	3	10.45	0	0.00	10.50	3	117	2.56%
2021/03/24	6	10.35	0	0.00	10.85	6	117	5.09%
2021/03/18	3	11.10	0	0.00	10.95	3	102	2.94%
2021/03/17	3	10.60	0	0.00	10.95	3	98	3.04%
2021/01/27	3	9.37	0	0.00	9.17	3	88	3.39%
2020/12/09	3	9.81	0	0.00	9.90	3	78	3.82%
2020/08/18	6	9.58	0	0.00	9.61	6	260	2.30%
2020/07/24	10	10.10	0	0.00	9.75	10	261	3.82%
2020/07/23	15	10.13	0	0.00	10.15	15	258	5.80%
2020/05/22	0	0.00	2	8.28	8.16	-2	82	-2.42%
2020/05/19	2	8.30	0	0.00	8.20	2	77	2.57%
2020/05/15	0	0.00	0.1	8.41	8.33	-0.1	76	-0.09%
2020/05/05	0	0.00	4	8.29	8.37	-4	71	-5.61%
2020/04/27	2	8.18	0	0.00	8.19	2	77	2.57%
2020/04/17	2	8.60	0	0.00	8.26	2	77	2.59%
2019/10/24	1	12.70	1	12.45	12.30	0	166	0.00%
2019/10/22	0	0.00	1	12.25	12.15	-1	139	-0.72%
2019/10/21	2	12.40	1	12.20	12.25	1	172	0.58%
2019/07/24	5	12.95	0	0.00	12.90	5	103	4.82%
2019/07/23	3	13.23	3	12.88	13.20	0	100	0.00%
2019/03/06	0	0.00	7	14.91	14.95	-7	128	-5.43%
2019/01/22	5	12.85	0	0.00	12.85	5	94	5.31%
2019/01/15	2	12.75	0	0.00	12.95	2	94	2.11%
2018/12/25	1	12.70	0	0.00	12.70	1	99	1.00%
2018/12/24	0	0.00	1	13.10	13.10	-1	99	-1.01%
2018/12/13	1	12.55	0	0.00	12.60	1	104	0.95%
2018/12/12	1	13.00	2	13.10	12.90	-1	107	-0.93%
2018/12/03	0	0.00	3	11.95	11.90	-3	101	-2.96%
2018/11/02	3	11.20	0	0.00	11.20	3	151	1.98%
2018/09/03	3	13.80	0	0.00	13.60	3	577	0.52%
2018/08/31	0	0.00	3	14.07	13.95	-3	594	-0.50%
2018/07/25	10	14.70	10	14.90	15.10	0	908	0.00%
2018/06/22	0	0.00	12	16.28	16.10	-12	1,748	-0.69%
2018/06/21	0	0.00	3	16.40	16.30	-3	1,756	-0.17%
2018/06/19	25	15.90	10	15.80	15.80	15	1,779	0.84%
2018/06/15	0	0.00	1	16.30	16.30	-1	1,802	-0.06%
2018/06/11	10	16.85	10	17.50	17.50	0	2,099	0.00%
2018/06/08	0	0.00	2	16.15	15.95	-2	1,829	-0.11%
2018/06/07	2	16.20	0	0.00	15.95	2	1,816	0.11%
2018/06/01	6	15.30	6	15.80	15.80	0	1,752	0.00%
2018/05/16	6	14.50	6	14.60	15.05	0	1,668	0.00%
2018/04/27	5	16.90	5	17.10	16.70	0	1,529	0.00%
2018/04/25	1	19.20	11	19.21	18.50	-10	1,480	-0.68%
2018/04/24	11	18.80	11	18.78	18.30	0	1,434	0.00%
2018/04/23	16	18.64	16	18.78	18.30	0	1,401	0.00%
2018/04/20	0	0.00	1	18.05	18.35	-1	1,348	-0.07%
2018/04/19	0	0.00	1	18.35	18.10	-1	1,318	-0.08%
2018/04/18	11	19.03	1	18.70	18.10	10	1,296	0.77%
2018/04/17	12	18.30	12	18.55	18.20	0	1,238	0.00%
2018/04/16	14	19.19	17	18.96	19.85	-3	1,182	-0.25%
2018/04/13	10	18.67	5	18.86	18.10	5	1,063	0.47%
2018/04/12	4	18.51	9	17.98	18.80	-5	994	-0.50%
2018/04/10	9	18.39	8	18.53	17.65	1	916	0.11%
2018/04/09	9	19.03	17	19.17	19.35	-8	852	-0.94%
2018/04/03	0	0.00	10	16.35	17.60	-10	742	-1.35%
2018/04/02	1	16.05	0	0.00	16.00	1	706	0.14%
2018/03/26	1	16.30	0	0.00	16.40	1	632	0.16%
2018/03/23	15	16.45	0	0.00	16.35	15	619	2.42%
2018/03/20	192	15.96	1	15.90	16.95	191	549	34.74%	大買/鉅額交易
2018/03/19	1	17.65	0	0.00	17.65	1	497	0.20%
2018/03/16	5	19.50	253	19.56	19.60	-248	487	-50.86%	大賣/鉅額交易
2018/03/15	0	0.00	1	18.40	18.40	-1	194	-0.51%
2018/03/13	0	0.00	6	15.25	15.25	-6	183	-3.26%
2018/03/07	1	13.40	0	0.00	12.95	1	155	0.64%
2018/03/01	0	0.00	0	12.65	12.65	0	117	-0.01%
2018/02/06	1	11.80	0	0.00	12.45	1	134	0.75%
2018/01/25	5	13.50	0	0.00	13.70	5	184	2.71%
2018/01/24	1	13.50	0	0.00	13.60	1	180	0.56%
2018/01/23	1	13.55	0	0.00	13.35	1	178	0.56%
2018/01/03	0	0.00	0.9	13.20	13.35	-0.9	202	-0.44%