券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0.1 | 175.00 | 0 | 0.00 | 175.00 | 0.1 | 853 | 0.01% |
|
| 2024/04/19 | 4.1 | 180.66 | 0 | 0.00 | 177.00 | 4.1 | 854 | 0.48% |
|
| 2024/04/18 | 0 | 0.00 | 0.2 | 181.99 | 184.50 | -0.2 | 843 | -0.02% |
|
| 2024/04/17 | 0.1 | 178.50 | 0 | 0.00 | 178.00 | 0.1 | 831 | 0.01% |
|
| 2024/04/16 | 0.6 | 176.74 | 3 | 176.50 | 176.50 | -2.4 | 832 | -0.29% |
|
| 2024/04/15 | 10 | 182.75 | 0 | 0.00 | 182.00 | 10 | 823 | 1.21% |
|
| 2024/04/12 | 0.1 | 181.00 | 13 | 181.42 | 180.50 | -12.9 | 815 | -1.58% |
|
| 2024/04/11 | 3 | 189.83 | 1.2 | 190.17 | 188.00 | 1.8 | 766 | 0.23% |
|
| 2024/04/10 | 0 | 0.00 | 1.2 | 187.25 | 188.50 | -1.2 | 746 | -0.16% |
|
| 2024/04/09 | 1 | 186.00 | 1.5 | 187.67 | 184.00 | -0.5 | 724 | -0.07% |
|
| 2024/04/08 | 0 | 183.50 | 2 | 183.75 | 183.00 | -2 | 697 | -0.28% |
|
| 2024/04/03 | 1 | 184.00 | 1 | 182.50 | 184.00 | 0 | 711 | 0.00% |
|
| 2024/04/02 | 6 | 184.00 | 0 | 0.00 | 184.50 | 6 | 705 | 0.85% |
|
| 2024/04/01 | 3 | 184.67 | 0.1 | 184.11 | 185.00 | 2.9 | 721 | 0.40% |
|
| 2024/03/29 | 1 | 184.00 | 3.4 | 182.91 | 184.00 | -2.4 | 733 | -0.33% |
|
| 2024/03/28 | 5 | 174.00 | 3.1 | 177.84 | 178.50 | 1.9 | 669 | 0.28% |
|
| 2024/03/27 | 0.1 | 176.50 | 1.1 | 173.36 | 178.00 | -1.1 | 628 | -0.17% |
|
| 2024/03/26 | 1.1 | 170.00 | 0 | 0.00 | 169.50 | 1.1 | 615 | 0.18% |
|
| 2024/03/25 | 0.1 | 175.00 | 0 | 0.00 | 173.50 | 0.1 | 619 | 0.01% |
|
| 2024/03/22 | 3 | 174.67 | 0.1 | 176.50 | 176.50 | 2.9 | 623 | 0.47% |
|
| 2024/03/20 | 1 | 169.00 | 0.2 | 170.50 | 170.00 | 0.8 | 652 | 0.12% |
|
| 2024/03/13 | 1.2 | 170.00 | 1 | 172.00 | 170.00 | 0.2 | 705 | 0.03% |
|
| 2024/03/12 | 1 | 173.00 | 0 | 0.00 | 173.50 | 1 | 724 | 0.14% |
|
| 2024/03/11 | 2 | 173.50 | 1 | 174.00 | 174.00 | 1 | 723 | 0.14% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 173.30 | 171.50 | -5 | 715 | -0.70% |
|
| 2024/03/07 | 3 | 171.00 | 0.5 | 170.30 | 169.50 | 2.5 | 698 | 0.36% |
|
| 2024/03/06 | 0.1 | 173.00 | 2 | 173.00 | 172.00 | -1.9 | 696 | -0.27% |
|
| 2024/03/05 | 1.4 | 165.31 | 0 | 0.00 | 165.50 | 1.4 | 689 | 0.20% |
|
| 2024/03/04 | 1.2 | 168.93 | 0.6 | 168.91 | 167.50 | 0.6 | 698 | 0.09% |
|
| 2024/03/01 | 1 | 170.00 | 4 | 170.00 | 169.50 | -3 | 693 | -0.43% |
|
| 2024/02/29 | 2 | 168.50 | 3 | 168.67 | 168.50 | -1 | 694 | -0.14% |
|
| 2024/02/27 | 1.1 | 169.50 | 0 | 0.00 | 168.50 | 1.1 | 696 | 0.15% |
|
| 2024/02/26 | 2.1 | 169.26 | 1 | 169.00 | 169.50 | 1.1 | 695 | 0.15% |
|
| 2024/02/23 | 1.1 | 171.55 | 0 | 0.00 | 171.50 | 1.1 | 695 | 0.16% |
|
| 2024/02/22 | 2 | 173.00 | 0 | 0.00 | 173.00 | 2 | 695 | 0.29% |
|
| 2024/02/20 | 1.3 | 173.06 | 0 | 0.00 | 172.50 | 1.3 | 696 | 0.19% |
|
| 2024/02/19 | 1.2 | 173.42 | 1.1 | 174.88 | 174.50 | 0.1 | 696 | 0.01% |
|
| 2024/02/16 | 2 | 171.25 | 0 | 0.00 | 172.50 | 2 | 693 | 0.29% |
|
| 2024/02/15 | 1 | 172.00 | 3 | 170.00 | 170.00 | -2 | 689 | -0.29% |
|
| 2024/02/05 | 0.3 | 168.71 | 0 | 0.00 | 169.50 | 0.3 | 689 | 0.04% |
|
| 2024/02/01 | 2 | 167.50 | 0 | 0.00 | 167.50 | 2 | 681 | 0.29% |
|
| 2024/01/29 | 0.1 | 168.50 | 1 | 169.50 | 168.50 | -0.9 | 686 | -0.13% |
|
| 2024/01/25 | 2 | 169.00 | 0 | 0.00 | 168.50 | 2 | 688 | 0.29% |
|
| 2024/01/23 | 0.1 | 171.00 | 0 | 0.00 | 172.00 | 0.1 | 688 | 0.01% |
|
| 2024/01/19 | 0.1 | 169.50 | 0 | 0.00 | 169.00 | 0.1 | 688 | 0.01% |
|
| 2024/01/17 | 0.1 | 173.50 | 0 | 0.00 | 171.50 | 0.1 | 682 | 0.01% |
|
| 2024/01/10 | 0.1 | 175.00 | 0 | 0.00 | 175.00 | 0.1 | 670 | 0.01% |
|
| 2024/01/09 | 0 | 0.00 | 10 | 178.50 | 176.00 | -10 | 677 | -1.48% |
|
| 2024/01/08 | 0.1 | 177.00 | 0 | 0.00 | 176.50 | 0.1 | 674 | 0.01% |
|
| 2024/01/04 | 0.2 | 180.00 | 0 | 0.00 | 176.00 | 0.2 | 672 | 0.03% |
|
| 2024/01/03 | 0.4 | 181.00 | 0 | 0.00 | 180.50 | 0.4 | 670 | 0.06% |
|
| 2023/12/29 | 0.1 | 185.50 | 0 | 0.00 | 185.50 | 0.1 | 671 | 0.01% |
|
| 2023/12/28 | 1 | 184.50 | 1 | 185.50 | 184.50 | 0 | 655 | 0.00% |
|
| 2023/12/27 | 3.1 | 186.31 | 2 | 187.00 | 185.50 | 1.1 | 651 | 0.17% |
|
| 2023/12/26 | 0 | 0.00 | 0.2 | 185.45 | 187.00 | -0.2 | 629 | -0.03% |
|
| 2023/12/25 | 0.5 | 180.50 | 0 | 0.00 | 178.50 | 0.5 | 592 | 0.08% |
|
| 2023/12/19 | 1.1 | 178.00 | 1 | 179.00 | 179.50 | 0.1 | 575 | 0.02% |
|
| 2023/12/18 | 0 | 0.00 | 0.6 | 182.00 | 180.50 | -0.6 | 569 | -0.11% |
|
| 2023/12/15 | 1 | 184.50 | 1.3 | 183.23 | 182.50 | -0.3 | 562 | -0.05% |
|
| 2023/12/14 | 0 | 0.00 | 0.1 | 181.00 | 181.50 | -0.1 | 514 | -0.02% |
|
| 2023/12/12 | 0.2 | 178.00 | 0 | 0.00 | 178.00 | 0.2 | 500 | 0.03% |
|
| 2023/12/11 | 0.1 | 175.00 | 0.1 | 176.00 | 174.50 | 0.1 | 492 | 0.01% |
|
| 2023/12/08 | 0.1 | 176.00 | 0.1 | 178.00 | 174.00 | 0.1 | 505 | 0.01% |
|
| 2023/12/07 | 1.1 | 180.64 | 2.5 | 178.28 | 176.50 | -1.4 | 515 | -0.27% |
|
| 2023/12/06 | 0.1 | 174.50 | 0 | 0.00 | 174.00 | 0.1 | 492 | 0.02% |
|
| 2023/12/05 | 0.1 | 174.46 | 0 | 0.00 | 174.00 | 0.1 | 495 | 0.03% |
|
| 2023/12/04 | 0.2 | 175.83 | 0 | 0.00 | 176.00 | 0.2 | 499 | 0.03% |
|
| 2023/11/30 | 0.1 | 175.00 | 0 | 0.00 | 176.50 | 0.1 | 502 | 0.02% |
|
| 2023/11/29 | 0 | 0.00 | 3.1 | 174.53 | 175.50 | -3.1 | 495 | -0.63% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 172.50 | 172.00 | -1 | 490 | -0.20% |
|
| 2023/11/22 | 1 | 172.00 | 1 | 171.00 | 171.50 | 0 | 490 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 171.00 | 170.00 | -0.1 | 483 | -0.02% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 170.00 | 170.50 | 0 | 486 | 0.00% |
|
| 2023/11/17 | 0 | 169.00 | 0 | 0.00 | 169.00 | 0 | 486 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 167.50 | 167.00 | -0.1 | 487 | -0.02% |
|
| 2023/11/13 | 0.4 | 165.50 | 0.6 | 165.50 | 164.50 | -0.2 | 502 | -0.04% |
|
| 2023/11/10 | 0.1 | 167.00 | 0 | 0.00 | 166.50 | 0.1 | 514 | 0.02% |
|
| 2023/11/06 | 10.1 | 169.00 | 0.1 | 169.00 | 169.00 | 10 | 619 | 1.62% |
|
| 2023/11/02 | 0.2 | 165.50 | 0 | 0.00 | 165.50 | 0.2 | 679 | 0.02% |
|
| 2023/11/01 | 0.1 | 163.50 | 0 | 0.00 | 164.00 | 0.1 | 697 | 0.01% |
|
| 2023/10/24 | 0.1 | 163.50 | 0 | 0.00 | 166.50 | 0.1 | 815 | 0.01% |
|
| 2023/10/23 | 0.1 | 164.50 | 0 | 0.00 | 164.50 | 0.1 | 825 | 0.01% |
|
| 2023/10/20 | 0.1 | 165.50 | 0 | 0.00 | 165.50 | 0.1 | 833 | 0.01% |
|
| 2023/10/19 | 1.1 | 168.45 | 0 | 0.00 | 168.00 | 1.1 | 836 | 0.13% |
|
| 2023/10/11 | 0.1 | 168.75 | 0 | 0.00 | 167.50 | 0.1 | 930 | 0.01% |
|
| 2023/10/06 | 0 | 0.00 | 0.4 | 173.13 | 170.50 | -0.4 | 965 | -0.04% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 169.50 | 169.50 | -1 | 1,164 | -0.09% |
|
| 2023/10/03 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 1,266 | 0.08% |
|
| 2023/10/02 | 0.3 | 170.50 | 1 | 170.00 | 171.00 | -0.7 | 1,268 | -0.06% |
|
| 2023/09/28 | 1.1 | 167.00 | 0 | 167.50 | 167.00 | 1.1 | 1,272 | 0.09% |
|
| 2023/09/27 | 0 | 0.00 | 0.1 | 169.50 | 168.50 | -0.1 | 1,272 | 0.00% |
|
| 2023/09/26 | 1 | 170.50 | 0 | 0.00 | 169.00 | 1 | 1,275 | 0.08% |
|
| 2023/09/25 | 2 | 170.50 | 2 | 170.50 | 171.00 | 0 | 1,281 | 0.00% |
|
| 2023/09/22 | 2 | 167.50 | 0.1 | 169.00 | 168.50 | 1.9 | 1,287 | 0.15% |
|
| 2023/09/21 | 0 | 0.00 | 1.2 | 169.17 | 168.50 | -1.2 | 1,302 | -0.09% |
|
| 2023/09/20 | 0.1 | 171.50 | 0 | 0.00 | 171.00 | 0.1 | 1,309 | 0.01% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 175.50 | 177.50 | -2 | 1,331 | -0.15% |
|
| 2023/09/14 | 0.1 | 179.00 | 0 | 0.00 | 178.50 | 0.1 | 1,325 | 0.01% |
|
| 2023/09/13 | 0 | 0.00 | 4 | 178.75 | 178.50 | -4 | 1,324 | -0.30% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 170.50 | 170.00 | -1 | 1,302 | -0.08% |
|
| 2023/09/06 | 0.1 | 174.50 | 0 | 0.00 | 174.50 | 0.1 | 1,339 | 0.00% |
|
| 2023/09/05 | 2 | 175.50 | 1 | 173.50 | 175.50 | 1 | 1,374 | 0.07% |
|
| 2023/09/04 | 4 | 174.00 | 0 | 0.00 | 173.50 | 4 | 1,392 | 0.29% |
|
| 2023/09/01 | 0.1 | 172.00 | 0 | 172.50 | 170.50 | 0 | 1,389 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1.1 | 171.05 | 171.00 | -1.1 | 1,412 | -0.08% |
|
| 2023/08/29 | 0.2 | 167.50 | 0.1 | 167.00 | 167.50 | 0.1 | 1,410 | 0.01% |
|
| 2023/08/25 | 0.1 | 164.52 | 0 | 0.00 | 164.00 | 0.1 | 1,430 | 0.01% |
|
| 2023/08/22 | 0.1 | 166.00 | 0 | 0.00 | 165.50 | 0.1 | 1,444 | 0.01% |
|
| 2023/08/17 | 0.2 | 167.00 | 1 | 163.00 | 166.50 | -0.8 | 1,460 | -0.05% |
|
| 2023/08/16 | 1 | 161.00 | 0.2 | 161.00 | 165.50 | 0.8 | 1,453 | 0.06% |
|
| 2023/08/15 | 0 | 0.00 | 0.3 | 165.00 | 164.50 | -0.3 | 1,442 | -0.02% |
|
| 2023/08/14 | 0.3 | 165.36 | 0.7 | 165.15 | 164.50 | -0.4 | 1,436 | -0.03% |
|
| 2023/08/11 | 0.1 | 175.88 | 0 | 0.00 | 172.00 | 0.1 | 1,413 | 0.01% |
|
| 2023/08/10 | 2 | 178.79 | 0.1 | 182.50 | 176.50 | 1.9 | 1,392 | 0.14% |
|
| 2023/08/09 | 1.2 | 183.50 | 1 | 181.50 | 177.00 | 0.2 | 1,351 | 0.01% |
|
| 2023/08/08 | 1 | 178.00 | 0 | 0.00 | 175.00 | 1 | 1,305 | 0.08% |
|
| 2023/08/04 | 1 | 169.50 | 12 | 170.00 | 170.50 | -11 | 1,283 | -0.86% |
|
| 2023/08/02 | 0.1 | 176.00 | 10.5 | 176.54 | 174.50 | -10.4 | 1,243 | -0.83% |
|
| 2023/07/27 | 1.5 | 184.98 | 0.1 | 183.00 | 185.00 | 1.4 | 1,210 | 0.11% |
|
| 2023/07/24 | 0.2 | 177.88 | 0 | 0.00 | 175.00 | 0.2 | 1,194 | 0.01% |
|
| 2023/07/21 | 1 | 177.50 | 1 | 177.50 | 179.50 | 0 | 1,189 | 0.00% |
|
| 2023/07/18 | 1.1 | 183.82 | 6 | 182.59 | 181.50 | -4.9 | 1,187 | -0.41% |
|
| 2023/07/14 | 1 | 188.50 | 0 | 0.00 | 187.00 | 1 | 1,169 | 0.09% |
|
| 2023/07/13 | 0 | 0.00 | 0.1 | 189.00 | 186.50 | -0.1 | 1,161 | -0.01% |
|
| 2023/07/12 | 9.1 | 190.55 | 0 | 0.00 | 190.00 | 9.1 | 1,135 | 0.80% |
|
| 2023/07/11 | 5.1 | 190.79 | 1,214.1 | 191.03 | 194.00 | -1,209 | 1,101 | -109.73% |
大賣/鉅額交易
|
| 2023/07/10 | 1,227 | 184.89 | 1.2 | 184.75 | 185.00 | 1,225.8 | 960 | 127.56% |
大買/鉅額交易
|
| 2023/07/06 | 1 | 174.00 | 0 | 0.00 | 172.00 | 1 | 951 | 0.11% |
|
| 2023/07/05 | 1 | 176.50 | 1 | 175.50 | 176.50 | 0 | 976 | 0.00% |
|
| 2023/07/04 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 999 | 0.10% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 172.75 | 172.50 | -2 | 1,028 | -0.19% |
|
| 2023/06/29 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 1,139 | 0.09% |
|
| 2023/06/28 | 1.1 | 172.64 | 0 | 0.00 | 172.00 | 1.1 | 1,313 | 0.08% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 181.50 | 180.00 | 0 | 1,663 | 0.00% |
|
| 2023/06/15 | 0.1 | 182.00 | 0 | 0.00 | 182.00 | 0.1 | 1,660 | 0.01% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 187.00 | 183.50 | -0.1 | 1,655 | -0.01% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 183.33 | 184.00 | -3 | 1,641 | -0.18% |
|
| 2023/06/09 | 1 | 183.99 | 0 | 0.00 | 183.50 | 1 | 1,622 | 0.06% |
|
| 2023/06/08 | 3 | 182.83 | 1 | 180.00 | 178.50 | 2 | 1,596 | 0.13% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 178.50 | 178.50 | -2 | 1,596 | -0.13% |
|
| 2023/06/05 | 1 | 180.50 | 0.1 | 179.00 | 180.00 | 0.9 | 1,624 | 0.06% |
|
| 2023/06/01 | 1 | 174.50 | 0 | 0.00 | 174.50 | 1 | 1,684 | 0.06% |
|
| 2023/05/31 | 0 | 0.00 | 0.1 | 174.00 | 174.00 | -0.1 | 1,716 | -0.01% |
|
| 2023/05/26 | 0.1 | 168.00 | 0 | 0.00 | 167.50 | 0.1 | 1,702 | 0.01% |
|
| 2023/05/23 | 1 | 174.00 | 0.1 | 174.00 | 175.50 | 0.9 | 1,741 | 0.05% |
|
| 2023/05/10 | 0.1 | 168.50 | 2 | 169.50 | 172.00 | -1.9 | 1,872 | -0.10% |
|
| 2023/05/04 | 0.1 | 174.00 | 0 | 0.00 | 175.00 | 0.1 | 1,923 | 0.01% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 174.50 | 175.00 | -1 | 1,965 | -0.05% |
|
| 2023/04/28 | 0 | 0.00 | 1.1 | 178.59 | 178.50 | -1.1 | 2,009 | -0.05% |
|
| 2023/04/25 | 0.1 | 175.00 | 4 | 182.25 | 174.50 | -3.9 | 2,031 | -0.19% |
|
| 2023/04/24 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 2,074 | 0.05% |
|
| 2023/04/21 | 1.1 | 182.00 | 0 | 0.00 | 177.50 | 1.1 | 2,073 | 0.05% |
|
| 2023/04/17 | 1 | 187.00 | 1 | 190.00 | 190.00 | 0 | 2,075 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 188.50 | 187.00 | -1 | 2,068 | -0.05% |
|
| 2023/04/13 | 1 | 187.46 | 1 | 186.50 | 185.00 | 0 | 2,063 | 0.00% |
|
| 2023/04/11 | 2 | 196.00 | 0 | 0.00 | 197.00 | 2 | 2,025 | 0.10% |
|
| 2023/04/07 | 4 | 192.88 | 0 | 0.00 | 192.00 | 4 | 1,989 | 0.20% |
|
| 2023/03/30 | 1 | 193.00 | 0.1 | 193.00 | 193.50 | 0.9 | 2,184 | 0.04% |
|
| 2023/03/29 | 9 | 196.78 | 17 | 194.00 | 194.00 | -8 | 2,138 | -0.37% |
|
| 2023/03/28 | 12.1 | 194.50 | 132 | 194.81 | 189.00 | -119.9 | 2,004 | -5.98% |
大賣/鉅額交易
|
| 2023/03/27 | 255 | 190.88 | 130.1 | 191.93 | 187.00 | 124.9 | 1,835 | 6.80% |
大買/大賣/鉅額交易
|
| 2023/03/24 | 0 | 0.00 | 0 | 175.50 | 175.50 | 0 | 1,723 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 0.1 | 172.00 | 175.00 | -0.1 | 1,701 | -0.01% |
|
| 2023/03/22 | 0 | 167.00 | 0 | 0.00 | 168.00 | 0 | 1,685 | 0.00% |
|
| 2023/03/21 | 0 | 166.50 | 0 | 0.00 | 164.50 | 0 | 1,715 | 0.00% |
|
| 2023/03/16 | 3 | 162.67 | 3 | 163.17 | 161.00 | 0 | 1,840 | 0.00% |
|
| 2023/03/13 | 0.1 | 165.00 | 0 | 0.00 | 166.50 | 0.1 | 1,861 | 0.01% |
|
| 2023/03/10 | 3 | 170.67 | 1.1 | 171.27 | 169.50 | 1.9 | 1,869 | 0.10% |
|
| 2023/03/09 | 1 | 178.00 | 0 | 0.00 | 179.00 | 1 | 1,886 | 0.05% |
|
| 2023/03/03 | 1 | 167.00 | 0 | 0.00 | 167.50 | 1 | 1,868 | 0.05% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 1,832 | -0.05% |
|
| 2023/02/21 | 3 | 179.67 | 0 | 0.00 | 178.00 | 3 | 1,822 | 0.16% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 178.00 | 180.00 | -1 | 1,786 | -0.06% |
|
| 2023/02/02 | 0 | 176.00 | 0 | 0.00 | 177.50 | 0 | 1,753 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 12 | 174.96 | 176.00 | -12 | 1,735 | -0.69% |
|
| 2023/01/31 | 1 | 168.00 | 0.1 | 169.00 | 171.50 | 0.9 | 1,698 | 0.05% |
|
| 2023/01/30 | 0 | 0.00 | 0.2 | 163.00 | 163.50 | -0.2 | 1,669 | -0.01% |
|
| 2023/01/13 | 0.1 | 156.00 | 0 | 0.00 | 155.00 | 0.1 | 1,664 | 0.01% |
|
| 2023/01/12 | 14.1 | 165.17 | 3.1 | 159.75 | 158.50 | 11 | 1,652 | 0.66% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 159.00 | 158.00 | -1 | 1,613 | -0.06% |
|
| 2023/01/10 | 0.1 | 158.50 | 0.1 | 163.00 | 158.00 | 0 | 1,629 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 157.00 | 158.00 | -2 | 1,631 | -0.12% |
|
| 2023/01/05 | 0.1 | 157.32 | 0 | 0.00 | 156.00 | 0.1 | 1,643 | 0.01% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 159.50 | 160.00 | -2 | 1,634 | -0.12% |
|
| 2022/12/29 | 1 | 163.47 | 0 | 0.00 | 163.50 | 1 | 1,635 | 0.06% |
|
| 2022/12/27 | 2 | 166.00 | 1.2 | 167.75 | 168.00 | 0.8 | 1,646 | 0.05% |
|
| 2022/12/26 | 2 | 176.00 | 1 | 172.50 | 172.50 | 1 | 1,616 | 0.06% |
|
| 2022/12/23 | 1 | 176.50 | 4.5 | 177.10 | 177.00 | -3.5 | 1,539 | -0.23% |
|
| 2022/12/22 | 0.3 | 165.00 | 0 | 0.00 | 168.50 | 0.3 | 1,350 | 0.02% |
|
| 2022/12/20 | 3.1 | 166.26 | 0.2 | 174.00 | 158.00 | 2.9 | 1,367 | 0.21% |
|
| 2022/12/19 | 0 | 0.00 | 1.6 | 171.36 | 167.00 | -1.6 | 1,333 | -0.12% |
|
| 2022/12/16 | 0.2 | 164.00 | 0 | 0.00 | 164.00 | 0.2 | 1,303 | 0.02% |
|
| 2022/12/14 | 0 | 0.00 | 0.2 | 168.50 | 168.50 | -0.2 | 1,303 | -0.02% |
|
| 2022/12/13 | 1 | 163.50 | 0 | 0.00 | 164.00 | 1 | 1,291 | 0.08% |
|
| 2022/12/12 | 2.1 | 173.02 | 1.1 | 176.17 | 169.00 | 1 | 1,261 | 0.08% |
|
| 2022/12/09 | 1.1 | 165.41 | 1.1 | 160.73 | 163.50 | 0 | 1,182 | 0.00% |
|
| 2022/12/07 | 0.1 | 157.50 | 0 | 0.00 | 156.00 | 0.1 | 1,159 | 0.01% |
|
| 2022/12/06 | 0.1 | 163.50 | 0 | 0.00 | 162.00 | 0.1 | 1,160 | 0.01% |
|
| 2022/12/01 | 0 | 0.00 | 0.1 | 167.60 | 168.50 | -0.1 | 1,165 | -0.01% |
|
| 2022/11/29 | 2.1 | 159.60 | 1 | 159.01 | 159.00 | 1.1 | 1,185 | 0.09% |
|
| 2022/11/28 | 0 | 169.25 | 1.1 | 167.59 | 166.50 | -1.1 | 1,198 | -0.09% |
|
| 2022/11/07 | 0 | 0.00 | 0.1 | 150.00 | 150.50 | -0.1 | 1,440 | -0.01% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 146.00 | 147.00 | -1 | 1,509 | -0.07% |
|
| 2022/11/03 | 0 | 0.00 | 1.1 | 141.32 | 145.50 | -1.1 | 1,583 | -0.07% |
|
| 2022/11/02 | 1 | 137.00 | 0.1 | 139.00 | 137.50 | 0.9 | 1,622 | 0.06% |
|
| 2022/11/01 | 0.1 | 135.50 | 0.1 | 138.50 | 135.50 | 0 | 1,672 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 134.50 | 135.50 | -1 | 1,655 | -0.06% |
|
| 2022/10/21 | 1 | 130.00 | 0 | 0.00 | 128.00 | 1 | 1,672 | 0.06% |
|
| 2022/10/19 | 1 | 132.00 | 1 | 131.00 | 131.50 | 0 | 1,678 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 3 | 134.33 | 140.50 | -3 | 1,677 | -0.18% |
|
| 2022/10/14 | 3 | 145.33 | 2 | 144.75 | 143.00 | 1 | 1,670 | 0.06% |
|
| 2022/10/13 | 3.1 | 143.10 | 1 | 139.00 | 138.00 | 2.1 | 1,670 | 0.13% |
|
| 2022/10/12 | 0 | 0.00 | 3 | 155.00 | 150.00 | -3 | 1,661 | -0.18% |
|
| 2022/10/11 | 4.1 | 154.23 | 4 | 157.00 | 152.00 | 0.1 | 1,674 | 0.01% |
|
| 2022/10/06 | 2 | 164.75 | 0 | 0.00 | 165.00 | 2 | 1,699 | 0.12% |
|
| 2022/10/05 | 1 | 161.50 | 1 | 169.50 | 163.00 | 0 | 1,715 | 0.00% |
|
| 2022/10/04 | 1 | 165.50 | 0.1 | 166.00 | 166.00 | 0.9 | 1,710 | 0.05% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 148.00 | 154.50 | -1 | 1,764 | -0.06% |
|
| 2022/09/28 | 0.1 | 160.00 | 0.1 | 168.00 | 152.00 | 0 | 1,767 | 0.00% |
|
| 2022/09/26 | 1 | 160.50 | 0 | 0.00 | 158.00 | 1 | 1,735 | 0.06% |
|
| 2022/09/23 | 0 | 169.00 | 0 | 0.00 | 170.00 | 0 | 1,733 | 0.00% |
|
| 2022/09/21 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 1,762 | 0.06% |
|
| 2022/09/20 | 0 | 173.00 | 0 | 0.00 | 174.00 | 0 | 1,815 | 0.00% |
|
| 2022/09/16 | 1 | 176.50 | 0 | 0.00 | 174.00 | 1 | 1,832 | 0.05% |
|
| 2022/09/15 | 1 | 182.00 | 0 | 0.00 | 179.50 | 1 | 1,835 | 0.05% |
|
| 2022/09/14 | 1 | 175.00 | 1 | 180.00 | 181.50 | 0 | 1,834 | 0.00% |
|
| 2022/09/08 | 2 | 173.50 | 0 | 0.00 | 175.00 | 2 | 1,826 | 0.11% |
|
| 2022/09/07 | 0.1 | 171.00 | 0.1 | 173.00 | 172.00 | 0 | 1,820 | 0.00% |
|
| 2022/09/06 | 2.2 | 179.88 | 1 | 176.50 | 176.00 | 1.2 | 1,806 | 0.07% |
|
| 2022/09/05 | 1 | 193.50 | 0 | 0.00 | 188.50 | 1 | 1,773 | 0.06% |
|
| 2022/09/02 | 1 | 189.00 | 1.1 | 194.00 | 194.50 | -0.1 | 1,759 | -0.01% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 187.00 | 187.00 | -2 | 1,687 | -0.12% |
|
| 2022/08/29 | 0.1 | 180.85 | 0 | 0.00 | 181.50 | 0.1 | 1,686 | 0.01% |
|
| 2022/08/25 | 2 | 191.50 | 2.1 | 195.48 | 189.50 | -0.1 | 1,654 | -0.01% |
|
| 2022/08/22 | 2.1 | 187.21 | 2 | 188.25 | 184.50 | 0.1 | 1,636 | 0.01% |
|
| 2022/08/19 | 1 | 187.00 | 1.1 | 196.82 | 192.50 | -0.1 | 1,616 | -0.01% |
|
| 2022/08/18 | 0 | 0.00 | 0.1 | 191.00 | 190.00 | -0.1 | 1,575 | 0.00% |
|
| 2022/08/17 | 0.1 | 183.50 | 0 | 0.00 | 186.00 | 0.1 | 1,556 | 0.01% |
|
| 2022/08/16 | 18 | 191.44 | 7 | 184.93 | 185.00 | 11 | 1,539 | 0.71% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 187.50 | 188.00 | -2 | 1,504 | -0.13% |
|
| 2022/08/11 | 5 | 188.70 | 4.1 | 189.66 | 190.50 | 0.9 | 1,460 | 0.06% |
|
| 2022/08/10 | 0 | 0.00 | 3.1 | 189.24 | 187.00 | -3.1 | 1,402 | -0.22% |
|
| 2022/08/09 | 1 | 179.00 | 0 | 0.00 | 177.50 | 1 | 1,330 | 0.08% |
|
| 2022/08/08 | 2 | 173.25 | 2.3 | 170.87 | 175.50 | -0.3 | 1,280 | -0.02% |
|
| 2022/08/02 | 2.1 | 159.00 | 2 | 159.00 | 160.00 | 0.1 | 1,260 | 0.01% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 164.50 | 165.00 | -1 | 1,273 | -0.08% |
|
| 2022/07/29 | 0 | 0.00 | 0.1 | 167.00 | 169.00 | -0.1 | 1,282 | -0.01% |
|
| 2022/07/26 | 0.1 | 157.50 | 4 | 158.50 | 156.00 | -3.9 | 1,301 | -0.30% |
|
| 2022/07/22 | 8 | 166.69 | 1 | 164.50 | 164.00 | 7 | 1,340 | 0.52% |
|
| 2022/07/21 | 0 | 0.00 | 0.1 | 159.50 | 160.50 | -0.1 | 1,369 | -0.01% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 153.50 | 152.00 | -1 | 1,454 | -0.07% |
|
| 2022/07/15 | 0 | 0.00 | 0.1 | 149.32 | 153.50 | -0.1 | 1,451 | -0.01% |
|
| 2022/07/14 | 6.1 | 147.98 | 6 | 144.50 | 148.00 | 0.1 | 1,445 | 0.01% |
|
| 2022/07/13 | 0.1 | 151.00 | 1.1 | 151.00 | 146.50 | -1 | 1,434 | -0.07% |
|
| 2022/07/12 | 2 | 148.00 | 0 | 0.00 | 148.50 | 2 | 1,422 | 0.14% |
|
| 2022/07/08 | 1 | 138.00 | 1.2 | 145.80 | 144.00 | -0.2 | 1,382 | -0.01% |
|
| 2022/07/06 | 0.1 | 131.50 | 0 | 0.00 | 125.00 | 0.1 | 1,345 | 0.01% |
|
| 2022/07/04 | 0.1 | 139.00 | 0 | 0.00 | 136.00 | 0.1 | 1,350 | 0.01% |
|
| 2022/07/01 | 0.1 | 143.00 | 0 | 0.00 | 142.00 | 0.1 | 1,364 | 0.01% |
|
| 2022/06/30 | 0.1 | 157.97 | 0 | 0.00 | 151.50 | 0.1 | 1,353 | 0.01% |
|
| 2022/06/27 | 0 | 0.00 | 0.1 | 169.00 | 169.00 | -0.1 | 1,455 | -0.01% |
|
| 2022/06/21 | 0 | 0.00 | 0.1 | 157.00 | 157.50 | -0.1 | 1,480 | -0.01% |
|
| 2022/06/20 | 0.1 | 152.50 | 0 | 0.00 | 147.00 | 0.1 | 1,496 | 0.01% |
|
| 2022/06/13 | 0.1 | 165.50 | 0 | 0.00 | 164.50 | 0.1 | 1,705 | 0.01% |
|
| 2022/06/09 | 1 | 175.00 | 1 | 173.50 | 172.00 | 0 | 1,701 | 0.00% |
|
| 2022/06/06 | 0.1 | 173.00 | 0 | 0.00 | 174.50 | 0.1 | 1,703 | 0.01% |
|
| 2022/05/30 | 0 | 0.00 | 0.1 | 180.00 | 179.50 | -0.1 | 1,720 | -0.01% |
|
| 2022/05/26 | 1 | 170.00 | 1 | 169.00 | 169.00 | 0 | 1,693 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 0.1 | 167.00 | 167.50 | -0.1 | 1,744 | -0.01% |
|
| 2022/05/06 | 0.1 | 163.00 | 0 | 161.50 | 161.00 | 0.1 | 1,842 | 0.01% |
|
| 2022/05/05 | 0 | 0.00 | 0.1 | 175.00 | 170.50 | -0.1 | 1,832 | -0.01% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 164.00 | 162.50 | -1 | 1,800 | -0.06% |
|
| 2022/04/27 | 1.1 | 159.64 | 1.1 | 155.77 | 164.50 | 0 | 1,747 | 0.00% |
|
| 2022/04/26 | 3.1 | 175.48 | 4 | 177.63 | 170.00 | -0.9 | 1,684 | -0.05% |
|
| 2022/04/25 | 2 | 175.75 | 0 | 0.00 | 174.50 | 2 | 1,651 | 0.12% |
|
| 2022/04/22 | 0 | 189.00 | 0 | 0.00 | 193.00 | 0 | 1,613 | 0.00% |
|
| 2022/04/15 | 2.1 | 207.07 | 0 | 0.00 | 207.00 | 2.1 | 1,599 | 0.13% |
|
| 2022/04/13 | 0 | 0.00 | 0.1 | 218.50 | 217.00 | -0.1 | 1,623 | -0.01% |
|
| 2022/04/11 | 0.2 | 217.50 | 0 | 0.00 | 214.50 | 0.2 | 1,693 | 0.01% |
|
| 2022/04/08 | 0.1 | 229.50 | 0 | 0.00 | 228.50 | 0.1 | 1,718 | 0.01% |
|
| 2022/03/31 | 0.1 | 239.00 | 3 | 248.50 | 236.50 | -2.9 | 1,922 | -0.15% |
|
| 2022/03/30 | 0 | 0.00 | 579.7 | 256.33 | 246.00 | -579.7 | 2,059 | -28.15% |
大賣/鉅額交易
|
| 2022/03/29 | 0 | 0.00 | 0.1 | 243.00 | 243.50 | -0.1 | 2,118 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 5 | 238.50 | 236.50 | -5 | 2,127 | -0.24% |
|
| 2022/03/25 | 0.2 | 238.00 | 0 | 0.00 | 235.50 | 0.2 | 2,131 | 0.01% |
|
| 2022/03/24 | 0 | 0.00 | 0.1 | 247.00 | 247.00 | -0.1 | 2,114 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 243.50 | 241.00 | -1 | 2,116 | -0.05% |
|
| 2022/03/22 | 1 | 248.00 | 421 | 246.26 | 241.00 | -420 | 2,114 | -19.87% |
大賣/鉅額交易
|
| 2022/03/21 | 0 | 0.00 | 2 | 241.00 | 243.00 | -2 | 2,044 | -0.10% |
|
| 2022/03/18 | 0 | 0.00 | 1.5 | 238.10 | 241.00 | -1.5 | 2,053 | -0.07% |
|
| 2022/03/17 | 0 | 0.00 | 0.6 | 225.33 | 230.50 | -0.6 | 1,988 | -0.03% |
|
| 2022/03/15 | 0.1 | 211.00 | 0 | 0.00 | 210.00 | 0.1 | 2,009 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 0.4 | 217.43 | 219.00 | -0.4 | 2,026 | -0.02% |
|
| 2022/03/10 | 0 | 0.00 | 0.2 | 212.31 | 214.00 | -0.2 | 2,094 | -0.01% |
|
| 2022/03/08 | 0.1 | 201.00 | 0 | 0.00 | 200.00 | 0.1 | 2,192 | 0.00% |
|
| 2022/03/07 | 0.4 | 212.50 | 1 | 208.00 | 207.00 | -0.6 | 2,200 | -0.03% |
|
| 2022/03/02 | 2 | 223.00 | 0 | 0.00 | 224.00 | 2 | 2,431 | 0.08% |
|
| 2022/03/01 | 0 | 0.00 | 0.3 | 227.00 | 226.00 | -0.3 | 2,479 | -0.01% |
|
| 2022/02/25 | 0 | 0.00 | 0 | 223.00 | 223.50 | 0 | 2,553 | 0.00% |
|
| 2022/02/24 | 0.4 | 219.00 | 1 | 216.50 | 215.00 | -0.6 | 2,615 | -0.02% |
|
| 2022/02/22 | 1.3 | 226.73 | 0 | 0.00 | 226.00 | 1.3 | 2,857 | 0.05% |
|
| 2022/02/21 | 0 | 0.00 | 0.1 | 239.00 | 232.00 | -0.1 | 2,946 | 0.00% |
|
| 2022/02/18 | 0.1 | 228.00 | 0 | 0.00 | 237.50 | 0.1 | 2,991 | 0.00% |
|
| 2022/02/17 | 0.1 | 236.00 | 1.2 | 237.92 | 232.00 | -1.1 | 3,044 | -0.04% |
|
| 2022/02/16 | 0 | 0.00 | 0.3 | 235.15 | 233.00 | -0.3 | 3,079 | -0.01% |
|
| 2022/02/15 | 0 | 0.00 | 0.1 | 232.00 | 225.00 | -0.1 | 3,170 | 0.00% |
|
| 2022/02/14 | 0.1 | 225.00 | 2 | 228.00 | 226.50 | -1.9 | 3,231 | -0.06% |
|
| 2022/02/11 | 1 | 232.50 | 0.2 | 232.00 | 233.00 | 0.8 | 3,347 | 0.02% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 228.00 | 226.50 | -2 | 3,391 | -0.06% |
|
| 2022/02/09 | 2 | 226.00 | 2.8 | 224.07 | 230.00 | -0.8 | 3,487 | -0.02% |
|
| 2022/02/08 | 2 | 219.25 | 1.1 | 218.64 | 219.00 | 0.9 | 3,563 | 0.03% |
|
| 2022/01/25 | 1 | 203.50 | 0.2 | 205.00 | 201.00 | 0.8 | 4,114 | 0.02% |
|
| 2022/01/24 | 0.1 | 201.00 | 0 | 0.00 | 207.50 | 0.1 | 4,291 | 0.00% |
|
| 2022/01/21 | 0.2 | 211.75 | 0 | 0.00 | 208.00 | 0.2 | 4,519 | 0.00% |
|
| 2022/01/19 | 0.1 | 217.00 | 0 | 0.00 | 216.00 | 0.1 | 4,717 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 0 | 225.00 | 219.00 | 0 | 4,995 | 0.00% |
|
| 2022/01/17 | 0 | 216.00 | 0.4 | 220.75 | 222.50 | -0.4 | 5,138 | -0.01% |
|
| 2022/01/14 | 0.1 | 214.50 | 0 | 0.00 | 216.00 | 0.1 | 5,290 | 0.00% |
|
| 2022/01/13 | 0.1 | 217.50 | 0 | 0.00 | 219.50 | 0.1 | 5,548 | 0.00% |
|
| 2022/01/11 | 0.1 | 220.00 | 4 | 220.63 | 219.50 | -3.9 | 6,114 | -0.06% |
|
| 2022/01/10 | 0 | 0.00 | 0.2 | 230.01 | 225.00 | -0.2 | 6,192 | 0.00% |
|
| 2022/01/07 | 1.4 | 222.85 | 5 | 225.20 | 228.00 | -3.6 | 6,273 | -0.06% |
|
| 2022/01/06 | 3.4 | 231.29 | 3 | 235.00 | 231.50 | 0.4 | 6,318 | 0.01% |
|
| 2022/01/05 | 3.2 | 240.71 | 0 | 0.00 | 239.50 | 3.2 | 6,407 | 0.05% |
|
| 2022/01/04 | 2 | 247.50 | 2 | 246.50 | 246.50 | 0 | 6,486 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 246.00 | 241.50 | -1 | 6,576 | -0.02% |
|
| 2021/12/30 | 1 | 244.00 | 0 | 0.00 | 244.00 | 1 | 6,627 | 0.02% |
|
| 2021/12/29 | 1.1 | 245.90 | 1 | 249.00 | 245.50 | 0.1 | 6,693 | 0.00% |
|
| 2021/12/28 | 7 | 255.07 | 155 | 257.46 | 246.50 | -148 | 6,753 | -2.19% |
大賣/鉅額交易
|
| 2021/12/27 | 0 | 0.00 | 3 | 241.67 | 246.50 | -3 | 6,655 | -0.05% |
|
| 2021/12/24 | 14.2 | 251.99 | 260 | 252.88 | 242.00 | -245.8 | 6,706 | -3.67% |
大賣/鉅額交易
|
| 2021/12/23 | 414 | 250.24 | 9.3 | 244.56 | 248.00 | 404.8 | 6,635 | 6.10% |
大買/鉅額交易
|
| 2021/12/21 | 1 | 223.00 | 0 | 0.00 | 222.00 | 1 | 6,482 | 0.02% |
|
| 2021/12/17 | 1 | 219.50 | 0 | 0.00 | 218.50 | 1 | 6,674 | 0.01% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 223.50 | 224.50 | -1 | 6,713 | -0.01% |
|
| 2021/12/14 | 2.1 | 220.05 | 0 | 0.00 | 218.00 | 2.1 | 6,841 | 0.03% |
|
| 2021/12/13 | 1 | 227.50 | 1 | 230.00 | 230.00 | 0 | 6,931 | 0.00% |
|
| 2021/12/10 | 1.1 | 231.32 | 0 | 0.00 | 225.50 | 1.1 | 6,946 | 0.02% |
|
| 2021/12/08 | 1 | 239.00 | 1 | 238.00 | 238.00 | 0 | 7,021 | 0.00% |
|
| 2021/12/03 | 1 | 247.00 | 2 | 242.75 | 240.00 | -1 | 7,288 | -0.01% |
|
| 2021/12/01 | 3 | 239.67 | 5 | 239.50 | 239.50 | -2 | 7,322 | -0.03% |
|
| 2021/11/30 | 7 | 240.00 | 3 | 240.83 | 244.00 | 4 | 7,351 | 0.05% |
|
| 2021/11/26 | 3.1 | 234.86 | 2 | 233.50 | 227.50 | 1.1 | 7,335 | 0.01% |
|
| 2021/11/25 | 1 | 244.50 | 1 | 242.00 | 239.00 | 0 | 7,360 | 0.00% |
|
| 2021/11/24 | 7 | 247.71 | 5 | 243.70 | 242.50 | 2 | 7,431 | 0.03% |
|
| 2021/11/23 | 3 | 259.00 | 3 | 257.50 | 252.50 | 0 | 7,498 | 0.00% |
|
| 2021/11/22 | 10 | 259.50 | 2 | 257.50 | 260.00 | 8 | 7,524 | 0.11% |
|
| 2021/11/19 | 12 | 259.38 | 5.2 | 258.08 | 264.00 | 6.9 | 7,569 | 0.09% |
|
| 2021/11/18 | 0 | 0.00 | 8 | 246.00 | 251.50 | -8 | 7,631 | -0.10% |
|
| 2021/11/17 | 4 | 246.50 | 4 | 247.00 | 245.00 | 0 | 7,714 | 0.00% |
|
| 2021/11/16 | 5 | 242.90 | 1 | 240.00 | 243.50 | 4 | 7,827 | 0.05% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 246.50 | 247.50 | -1 | 7,956 | -0.01% |
|
| 2021/11/12 | 4 | 249.63 | 3 | 251.33 | 243.50 | 1 | 8,012 | 0.01% |
|
| 2021/11/11 | 1.2 | 242.30 | 0 | 0.00 | 240.00 | 1.2 | 7,983 | 0.01% |
|
| 2021/11/10 | 9 | 243.44 | 11.2 | 240.65 | 248.00 | -2.2 | 7,993 | -0.03% |
|
| 2021/11/09 | 27.1 | 253.50 | 3.1 | 252.31 | 251.00 | 24 | 7,931 | 0.30% |
|
| 2021/11/08 | 2.1 | 255.33 | 2 | 261.25 | 252.00 | 0.1 | 7,914 | 0.00% |
|
| 2021/11/05 | 4 | 267.63 | 3 | 273.17 | 270.50 | 1 | 7,995 | 0.01% |
|
| 2021/11/04 | 6 | 283.92 | 15 | 288.33 | 275.00 | -9 | 7,945 | -0.11% |
|
| 2021/11/03 | 6 | 274.58 | 1 | 282.00 | 289.50 | 5 | 7,951 | 0.06% |
|
| 2021/11/02 | 7 | 280.14 | 11 | 282.45 | 276.00 | -4 | 7,958 | -0.05% |
|
| 2021/11/01 | 16 | 273.16 | 14 | 279.43 | 284.50 | 2 | 7,693 | 0.03% |
|
| 2021/10/29 | 1,001 | 266.48 | 7.1 | 257.18 | 259.00 | 993.9 | 7,540 | 13.18% |
大買/鉅額交易
|
| 2021/10/28 | 5 | 245.30 | 3 | 243.83 | 242.50 | 2 | 7,338 | 0.03% |
|
| 2021/10/27 | 8 | 250.06 | 9 | 248.83 | 252.50 | -1 | 7,342 | -0.01% |
|
| 2021/10/26 | 11 | 263.64 | 14 | 262.11 | 243.50 | -3 | 7,283 | -0.04% |
|
| 2021/10/25 | 4 | 253.75 | 5 | 251.20 | 254.00 | -1 | 7,115 | -0.01% |
|
| 2021/10/22 | 12 | 250.38 | 8 | 249.69 | 249.00 | 4 | 7,110 | 0.06% |
|
| 2021/10/21 | 24 | 253.42 | 11 | 251.09 | 246.00 | 13 | 7,089 | 0.18% |
|
| 2021/10/20 | 28.2 | 244.73 | 27 | 246.00 | 245.50 | 1.2 | 6,887 | 0.02% |
|
| 2021/10/19 | 6 | 227.33 | 25 | 230.58 | 237.50 | -19 | 6,662 | -0.29% |
|
| 2021/10/18 | 6 | 216.08 | 6 | 215.42 | 216.00 | 0 | 6,596 | 0.00% |
|
| 2021/10/15 | 3 | 213.33 | 2 | 214.25 | 216.00 | 1 | 6,683 | 0.01% |
|
| 2021/10/13 | 0.1 | 203.81 | 6 | 208.33 | 203.00 | -5.9 | 6,795 | -0.09% |
|
| 2021/10/12 | 5 | 213.90 | 4 | 217.13 | 212.00 | 1 | 6,882 | 0.01% |
|
| 2021/10/08 | 5 | 216.40 | 1 | 207.00 | 211.50 | 4 | 6,918 | 0.06% |
|
| 2021/10/07 | 3 | 210.67 | 10 | 210.55 | 208.50 | -7 | 6,928 | -0.10% |
|
| 2021/10/06 | 0 | 0.00 | 3 | 204.50 | 200.00 | -3 | 7,055 | -0.04% |
|
| 2021/10/05 | 3 | 190.00 | 17 | 201.53 | 203.50 | -14 | 7,092 | -0.20% |
|
| 2021/10/04 | 2 | 188.75 | 1 | 191.50 | 188.00 | 1 | 7,185 | 0.01% |
|
| 2021/10/01 | 4 | 199.38 | 0 | 0.00 | 194.50 | 4 | 7,343 | 0.05% |
|
| 2021/09/30 | 1 | 208.50 | 2 | 209.50 | 206.00 | -1 | 7,400 | -0.01% |
|
| 2021/09/29 | 1 | 202.50 | 0 | 0.00 | 203.50 | 1 | 7,503 | 0.01% |
|
| 2021/09/28 | 4 | 204.63 | 1 | 204.00 | 206.00 | 3 | 7,577 | 0.04% |
|
| 2021/09/27 | 3 | 208.00 | 3 | 206.83 | 207.50 | 0 | 7,664 | 0.00% |
|
| 2021/09/24 | 2 | 201.25 | 11 | 201.50 | 199.00 | -9 | 7,718 | -0.12% |
|
| 2021/09/23 | 3 | 192.50 | 2 | 192.25 | 191.00 | 1 | 7,692 | 0.01% |
|
| 2021/09/17 | 7 | 188.43 | 8 | 190.25 | 195.50 | -1 | 7,765 | -0.01% |
|
| 2021/09/16 | 9 | 191.72 | 6 | 192.83 | 190.00 | 3 | 7,797 | 0.04% |
|
| 2021/09/15 | 2 | 203.75 | 0 | 0.00 | 203.50 | 2 | 7,909 | 0.03% |
|
| 2021/09/14 | 6 | 205.58 | 5 | 204.50 | 203.50 | 1 | 7,893 | 0.01% |
|
| 2021/09/13 | 1 | 214.00 | 0 | 0.00 | 210.00 | 1 | 7,832 | 0.01% |
|
| 2021/09/10 | 4 | 213.38 | 2 | 212.25 | 214.50 | 2 | 7,775 | 0.03% |
|
| 2021/09/09 | 2 | 196.50 | 4.1 | 200.65 | 207.50 | -2.1 | 7,620 | -0.03% |
|
| 2021/09/08 | 1 | 191.50 | 1 | 194.48 | 191.00 | 0 | 7,511 | 0.00% |
|
| 2021/09/07 | 1 | 199.00 | 0 | 203.00 | 206.50 | 1 | 7,446 | 0.01% |
|
| 2021/09/06 | 1 | 203.51 | 1 | 202.50 | 204.00 | 0 | 7,361 | 0.00% |
|
| 2021/09/03 | 2 | 205.50 | 2 | 203.76 | 206.00 | 0 | 7,304 | 0.00% |
|
| 2021/09/02 | 0 | 206.00 | 0 | 0.00 | 204.50 | 0 | 7,247 | 0.00% |
|
| 2021/09/01 | 4.1 | 217.19 | 3 | 212.83 | 217.50 | 1 | 7,159 | 0.01% |
|
| 2021/08/31 | 3 | 214.86 | 4 | 216.62 | 213.00 | -1 | 7,090 | -0.01% |
|
| 2021/08/30 | 6 | 215.53 | 6 | 217.42 | 218.50 | 0 | 6,974 | 0.00% |
|
| 2021/08/27 | 17 | 219.76 | 3 | 225.00 | 216.50 | 14 | 6,847 | 0.20% |
|
| 2021/08/26 | 0 | 0.00 | 0.1 | 236.00 | 234.00 | -0.1 | 6,697 | 0.00% |
|
| 2021/08/25 | 4 | 233.25 | 2 | 239.50 | 230.50 | 2 | 6,595 | 0.03% |
|
| 2021/08/24 | 14 | 237.29 | 10.1 | 238.70 | 237.00 | 4 | 6,449 | 0.06% |
|
| 2021/08/23 | 8 | 227.69 | 13 | 226.38 | 232.00 | -5 | 6,219 | -0.08% |
|
| 2021/08/20 | 7 | 207.57 | 11 | 209.95 | 213.00 | -4 | 6,027 | -0.07% |
|
| 2021/08/19 | 7 | 203.50 | 157.1 | 201.72 | 194.00 | -150.1 | 5,837 | -2.57% |
大賣/鉅額交易
|
| 2021/08/18 | 0 | 0.00 | 5 | 191.05 | 200.50 | -5 | 5,630 | -0.09% |
|
| 2021/08/17 | 0 | 0.00 | 5 | 197.40 | 182.50 | -5 | 5,510 | -0.09% |
|
| 2021/08/16 | 2 | 200.50 | 464 | 216.31 | 200.50 | -462 | 5,408 | -8.54% |
大賣/鉅額交易
|
| 2021/08/13 | 2 | 220.50 | 5 | 217.00 | 215.00 | -3 | 5,309 | -0.06% |
|
| 2021/08/12 | 4 | 216.75 | 0 | 0.00 | 214.00 | 4 | 5,237 | 0.08% |
|
| 2021/08/11 | 1 | 212.50 | 0 | 0.00 | 212.50 | 1 | 5,174 | 0.02% |
|
| 2021/08/10 | 0 | 215.54 | 0 | 0.00 | 213.00 | 0 | 4,969 | 0.00% |
|
| 2021/08/09 | 6 | 228.24 | 7 | 227.00 | 224.50 | -1 | 4,917 | -0.02% |
|
| 2021/08/06 | 618 | 235.48 | 7 | 232.93 | 235.50 | 611 | 4,776 | 12.79% |
大買/鉅額交易
|
| 2021/08/05 | 2 | 217.00 | 2 | 219.00 | 214.50 | 0 | 4,623 | 0.00% |
|
| 2021/08/04 | 1 | 213.04 | 1 | 222.00 | 213.00 | 0 | 4,595 | 0.00% |
|
| 2021/08/03 | 3 | 217.50 | 2 | 219.50 | 218.50 | 1 | 4,574 | 0.02% |
|
| 2021/08/02 | 0 | 0.00 | 0 | 211.00 | 217.50 | 0 | 4,525 | 0.00% |
|
| 2021/07/30 | 14 | 220.18 | 15 | 214.77 | 209.50 | -1 | 4,446 | -0.02% |
|
| 2021/07/29 | 6 | 222.25 | 6 | 221.00 | 221.50 | 0 | 4,380 | 0.00% |
|
| 2021/07/28 | 2 | 223.75 | 0 | 0.00 | 229.50 | 2 | 4,271 | 0.05% |
|
| 2021/07/27 | 3 | 227.53 | 8 | 218.50 | 222.00 | -5 | 4,144 | -0.12% |
|
| 2021/07/26 | 1 | 246.00 | 2 | 247.00 | 241.50 | -1 | 4,021 | -0.02% |
|
| 2021/07/23 | 6 | 246.96 | 1 | 239.00 | 245.00 | 5 | 3,947 | 0.13% |
|
| 2021/07/22 | 8 | 252.94 | 5 | 253.40 | 249.00 | 3 | 3,812 | 0.08% |
|
| 2021/07/21 | 13 | 248.12 | 17 | 247.85 | 249.50 | -4 | 3,651 | -0.11% |
|
| 2021/07/20 | 6 | 233.08 | 5 | 231.90 | 231.50 | 1 | 3,471 | 0.03% |
|
| 2021/07/19 | 3 | 227.17 | 4 | 229.38 | 228.50 | -1 | 3,290 | -0.03% |
|
| 2021/07/16 | 16 | 226.34 | 335 | 224.06 | 223.50 | -319 | 3,201 | -9.96% |
大賣/鉅額交易
|
| 2021/07/15 | 325 | 220.96 | 9.3 | 220.30 | 221.00 | 315.7 | 3,013 | 10.47% |
大買/鉅額交易
|
| 2021/07/14 | 0 | 0.00 | 1 | 211.50 | 201.00 | -1 | 2,886 | -0.03% |
|
| 2021/07/13 | 63 | 228.90 | 478 | 230.62 | 218.50 | -415 | 2,737 | -15.16% |
大賣/鉅額交易
|
| 2021/07/12 | 4 | 216.63 | 4 | 216.13 | 215.00 | 0 | 2,507 | 0.00% |
|
| 2021/07/09 | 85.1 | 219.36 | 167 | 219.34 | 211.50 | -82 | 2,386 | -3.43% |
大賣/
|
| 2021/07/08 | 506 | 220.97 | 13.1 | 219.14 | 212.50 | 492.9 | 2,212 | 22.28% |
大買/鉅額交易
|
| 2021/07/07 | 10.1 | 207.14 | 4 | 205.00 | 201.00 | 6.1 | 2,006 | 0.30% |
|
| 2021/07/06 | 7 | 205.31 | 504 | 203.70 | 204.00 | -497 | 1,898 | -26.18% |
大賣/鉅額交易
|
| 2021/07/05 | 499 | 201.00 | 1 | 201.00 | 201.00 | 498 | 1,727 | 28.82% |
大買/鉅額交易
|
| 2021/07/02 | 1 | 183.00 | 2 | 176.00 | 183.00 | -1 | 1,665 | -0.06% |
|
| 2021/07/01 | 3 | 169.35 | 1 | 178.50 | 166.50 | 2 | 1,533 | 0.13% |
|
| 2021/06/30 | 0 | 0.00 | 24 | 155.63 | 168.00 | -24 | 1,377 | -1.74% |
|
| 2021/06/29 | 28 | 153.88 | 6 | 154.83 | 153.00 | 22 | 1,316 | 1.67% |
|
| 2021/06/28 | 6 | 157.33 | 2 | 160.25 | 157.00 | 4 | 1,259 | 0.32% |
|
| 2021/06/25 | 3 | 152.83 | 2 | 148.50 | 153.00 | 1 | 1,164 | 0.09% |
|
| 2021/06/24 | 1 | 145.00 | 6 | 149.67 | 150.50 | -5 | 993 | -0.50% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 118.50 | 119.00 | -1 | 690 | -0.14% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 97.00 | 97.80 | -1 | 927 | -0.11% |
|
| 2021/05/07 | 2 | 117.50 | 0 | 0.00 | 119.50 | 2 | 896 | 0.22% |
|
| 2021/04/29 | 0 | 0.00 | 0.4 | 122.00 | 121.00 | -0.4 | 894 | -0.04% |
|
| 2021/04/26 | 1 | 123.50 | 0.1 | 122.50 | 123.00 | 0.9 | 939 | 0.09% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 127.50 | 122.00 | -2 | 955 | -0.21% |
|
| 2021/04/21 | 1 | 127.00 | 4 | 127.63 | 126.00 | -3 | 966 | -0.31% |
|
| 2021/04/19 | 5 | 123.50 | 7 | 124.71 | 123.50 | -2 | 981 | -0.20% |
|
| 2021/04/16 | 7 | 123.29 | 0 | 0.00 | 123.50 | 7 | 1,050 | 0.67% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 132.00 | 129.50 | -2 | 1,081 | -0.18% |
|
| 2021/04/09 | 1 | 131.00 | 0 | 0.00 | 127.00 | 1 | 1,086 | 0.09% |
|
| 2021/04/08 | 1 | 126.00 | 1.2 | 127.09 | 132.50 | -0.2 | 1,060 | -0.02% |
|
| 2021/04/07 | 1 | 122.00 | 3.5 | 122.12 | 121.50 | -2.5 | 1,004 | -0.25% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 116.00 | 121.00 | -1 | 1,056 | -0.09% |
|
| 2021/03/30 | 0.1 | 115.50 | 0 | 0.00 | 117.50 | 0.1 | 1,052 | 0.01% |
|
| 2021/03/29 | 0.2 | 115.00 | 0 | 0.00 | 114.00 | 0.2 | 1,047 | 0.02% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 1,052 | -0.09% |
|
| 2021/03/19 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 1,165 | 0.09% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 119.00 | 120.50 | -2 | 1,175 | -0.17% |
|
| 2021/03/16 | 0 | 0.00 | 0 | 125.50 | 117.00 | 0 | 1,169 | 0.00% |
|
| 2021/03/15 | 0.2 | 115.50 | 2 | 115.00 | 115.50 | -1.8 | 1,172 | -0.15% |
|
| 2021/03/12 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 1,174 | 0.09% |
|
| 2021/03/09 | 0.2 | 116.50 | 0 | 0.00 | 118.00 | 0.2 | 1,197 | 0.02% |
|
| 2021/03/08 | 2 | 118.75 | 0 | 0.00 | 119.50 | 2 | 1,206 | 0.17% |
|
| 2021/03/03 | 1 | 121.00 | 1 | 121.50 | 123.50 | 0 | 1,331 | 0.00% |
|
| 2021/03/02 | 2 | 125.75 | 0 | 0.00 | 124.00 | 2 | 1,335 | 0.15% |
|
| 2021/02/25 | 14 | 134.86 | 23 | 129.63 | 128.00 | -9 | 1,327 | -0.68% |
|
| 2021/02/24 | 2 | 130.50 | 2 | 131.50 | 130.00 | 0 | 1,288 | 0.00% |
|
| 2021/02/23 | 1 | 125.50 | 0 | 0.00 | 124.50 | 1 | 1,239 | 0.08% |
|
| 2021/02/22 | 1 | 123.50 | 8 | 125.00 | 124.50 | -7 | 1,227 | -0.57% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 122.75 | 123.50 | -2 | 1,223 | -0.16% |
|
| 2021/02/18 | 8 | 122.00 | 2 | 120.75 | 122.00 | 6 | 1,215 | 0.49% |
|
| 2021/01/29 | 2 | 115.00 | 0 | 0.00 | 113.00 | 2 | 1,208 | 0.17% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 120.75 | 120.50 | -2 | 1,192 | -0.17% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 1,176 | -0.08% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 122.00 | 122.50 | -2 | 1,165 | -0.17% |
|
| 2021/01/20 | 2 | 118.00 | 2 | 118.25 | 119.50 | 0 | 1,128 | 0.00% |
|
| 2021/01/19 | 11 | 124.00 | 0 | 0.00 | 123.50 | 11 | 1,099 | 1.00% |
|
| 2021/01/18 | 0 | 0.00 | 4 | 123.00 | 125.50 | -4 | 1,090 | -0.37% |
|
| 2021/01/15 | 1 | 122.50 | 0 | 0.00 | 123.50 | 1 | 1,076 | 0.09% |
|
| 2021/01/14 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 1,057 | 0.09% |
|
| 2021/01/11 | 4.5 | 128.78 | 0 | 0.00 | 128.00 | 4.5 | 984 | 0.46% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 123.33 | 123.00 | -3 | 908 | -0.33% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 881 | -0.11% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 119.50 | 117.50 | -1 | 877 | -0.11% |
|
| 2021/01/05 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 853 | 0.12% |
|
| 2021/01/04 | 3 | 124.33 | 1 | 126.00 | 124.00 | 2 | 839 | 0.24% |
|
| 2020/12/28 | 1 | 119.50 | 1 | 118.50 | 117.50 | 0 | 762 | 0.00% |
|
| 2020/12/25 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 715 | 0.14% |
|
| 2020/12/24 | 6 | 111.00 | 6 | 111.50 | 111.50 | 0 | 708 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 687 | -0.15% |
|
| 2020/12/18 | 2 | 114.00 | 1 | 113.50 | 112.50 | 1 | 671 | 0.15% |
|
| 2020/12/17 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 657 | 0.15% |
|
| 2020/12/16 | 2 | 119.00 | 7 | 117.21 | 116.50 | -5 | 638 | -0.78% |
|
| 2020/12/15 | 5 | 113.80 | 0 | 0.00 | 113.00 | 5 | 588 | 0.85% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 111.50 | 110.00 | -1 | 548 | -0.18% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 510 | -0.20% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 504 | -0.20% |
|
| 2020/12/03 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 471 | 0.21% |
|
| 2020/12/02 | 2 | 107.50 | 0 | 0.00 | 108.50 | 2 | 458 | 0.44% |
|
| 2020/12/01 | 4 | 109.00 | 4 | 109.25 | 107.50 | 0 | 440 | 0.00% |
|
| 2020/11/24 | 2 | 97.85 | 0 | 0.00 | 97.60 | 2 | 256 | 0.78% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 97.50 | 97.70 | -1 | 247 | -0.40% |
|
| 2020/11/12 | 1 | 94.50 | 0 | 0.00 | 95.00 | 1 | 199 | 0.50% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 91.60 | 91.80 | -1 | 177 | -0.56% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 92.20 | 92.00 | -2 | 171 | -1.17% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 87.15 | 88.00 | -2 | 153 | -1.31% |
|
| 2020/10/28 | 2 | 86.35 | 0 | 0.00 | 86.00 | 2 | 161 | 1.24% |
|
| 2020/10/13 | 1 | 86.90 | 0 | 0.00 | 86.90 | 1 | 157 | 0.63% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 82.40 | 82.30 | -1 | 170 | -0.59% |
|
| 2020/08/26 | 1 | 81.00 | 0 | 0.00 | 80.80 | 1 | 203 | 0.49% |
|
| 2020/08/14 | 1 | 81.00 | 0 | 0.00 | 81.90 | 1 | 208 | 0.48% |
|
| 2020/08/06 | 0 | 84.40 | 0 | 0.00 | 84.50 | 0 | 211 | 0.00% |
|
| 2020/07/15 | 1 | 83.70 | 0 | 0.00 | 83.50 | 1 | 217 | 0.46% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 84.40 | 84.60 | -1 | 273 | -0.37% |
|
| 2020/06/04 | 1 | 88.90 | 0 | 0.00 | 87.20 | 1 | 356 | 0.28% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 83.70 | 83.20 | -1 | 454 | -0.22% |
|
| 2020/05/12 | 0 | 0.00 | 0.1 | 86.00 | 85.00 | -0.1 | 477 | -0.03% |
|
| 2020/05/06 | 0.1 | 86.60 | 0 | 0.00 | 86.40 | 0.1 | 527 | 0.02% |
|
| 2020/04/16 | 1 | 83.10 | 4 | 84.00 | 84.20 | -3 | 679 | -0.44% |
|
| 2020/04/09 | 4 | 82.70 | 0 | 0.00 | 81.00 | 4 | 688 | 0.58% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 78.60 | 79.10 | -1 | 682 | -0.15% |
|
| 2020/03/30 | 1 | 73.10 | 0 | 0.00 | 76.00 | 1 | 684 | 0.15% |
|
| 2020/03/27 | 1 | 78.50 | 1 | 78.00 | 76.80 | 0 | 684 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 73.50 | 70.60 | -1 | 717 | -0.14% |
|
| 2020/03/19 | 1 | 66.50 | 0 | 0.00 | 67.00 | 1 | 714 | 0.14% |
|
| 2020/03/10 | 1 | 95.10 | 0 | 0.00 | 96.90 | 1 | 608 | 0.16% |
|
| 2020/03/03 | 1 | 99.50 | 1 | 98.60 | 99.70 | 0 | 590 | 0.00% |
|
| 2020/02/24 | 1 | 101.50 | 1 | 102.00 | 101.00 | 0 | 545 | 0.00% |
|
| 2020/02/21 | 1 | 100.00 | 1 | 100.50 | 103.50 | 0 | 538 | 0.00% |
|
| 2020/02/17 | 1 | 102.00 | 1 | 101.50 | 101.50 | 0 | 503 | 0.00% |
|
| 2020/02/13 | 1 | 103.00 | 1 | 102.50 | 103.00 | 0 | 492 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 469 | -0.21% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 100.00 | 99.40 | -1 | 453 | -0.22% |
|
| 2020/01/31 | 1 | 98.80 | 1 | 99.20 | 100.50 | 0 | 416 | 0.00% |
|
| 2020/01/30 | 1 | 100.00 | 2 | 95.90 | 95.80 | -1 | 398 | -0.25% |
|
| 2020/01/20 | 2 | 106.00 | 3 | 104.50 | 104.00 | -1 | 379 | -0.26% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 101.25 | 101.50 | -2 | 347 | -0.58% |
|
| 2020/01/16 | 1 | 99.40 | 1 | 99.60 | 99.60 | 0 | 333 | 0.00% |
|
| 2020/01/10 | 1 | 95.40 | 0 | 0.00 | 95.40 | 1 | 337 | 0.30% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 97.00 | 96.70 | -1 | 354 | -0.28% |
|
| 2019/12/19 | 0 | 0.00 | 7 | 96.50 | 96.30 | -7 | 340 | -2.06% |
|
| 2019/12/17 | 9 | 99.99 | 11 | 101.55 | 99.00 | -2 | 321 | -0.62% |
|
| 2019/12/16 | 7 | 94.60 | 0 | 0.00 | 96.80 | 7 | 279 | 2.51% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 93.30 | 93.00 | -1 | 272 | -0.37% |
|
| 2019/11/21 | 1 | 92.50 | 0 | 0.00 | 93.40 | 1 | 283 | 0.35% |
|
| 2019/11/07 | 0 | 0.00 | 17 | 92.84 | 92.80 | -17 | 234 | -7.24% |
|
| 2019/11/05 | 3 | 92.97 | 0 | 0.00 | 93.20 | 3 | 230 | 1.30% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 92.80 | 92.80 | -2 | 222 | -0.90% |
|
| 2019/10/22 | 2 | 91.30 | 0 | 0.00 | 91.40 | 2 | 231 | 0.86% |
|
| 2019/10/21 | 0 | 0.00 | 0.2 | 91.50 | 91.30 | -0.2 | 229 | -0.07% |
|
| 2019/10/18 | 0 | 0.00 | 4 | 91.15 | 91.70 | -4 | 225 | -1.77% |
|
| 2019/10/14 | 18 | 92.96 | 0 | 0.00 | 93.00 | 18 | 207 | 8.69% |
|
| 2019/09/23 | 0 | 0.00 | 4 | 91.30 | 91.40 | -4 | 193 | -2.07% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 90.90 | 90.80 | -1 | 183 | -0.54% |
|
| 2019/09/10 | 1 | 92.50 | 0 | 0.00 | 92.00 | 1 | 175 | 0.57% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 94.20 | 94.10 | -2 | 164 | -1.21% |
|
| 2019/08/30 | 1 | 94.30 | 0 | 0.00 | 94.90 | 1 | 163 | 0.61% |
|
| 2019/08/07 | 2 | 95.00 | 0 | 0.00 | 94.90 | 2 | 180 | 1.11% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 99.30 | 99.00 | -1 | 189 | -0.53% |
|
| 2019/07/18 | 1 | 93.80 | 0 | 0.00 | 93.60 | 1 | 177 | 0.56% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 95.50 | 95.90 | -1 | 182 | -0.55% |
|
| 2019/07/08 | 1 | 96.40 | 0 | 0.00 | 95.60 | 1 | 192 | 0.52% |
|
| 2019/07/04 | 7 | 100.00 | 0 | 0.00 | 101.00 | 7 | 194 | 3.60% |
|
| 2019/06/28 | 2 | 98.40 | 0 | 0.00 | 98.10 | 2 | 194 | 1.03% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 97.40 | 98.00 | -1 | 269 | -0.37% |
|
| 2019/05/29 | 1 | 96.20 | 0 | 0.00 | 96.30 | 1 | 270 | 0.37% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 96.00 | 96.50 | -1 | 277 | -0.36% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 113.00 | 112.00 | -2 | 440 | -0.45% |
|
| 2019/03/27 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 405 | 0.25% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 385 | -0.26% |
|
| 2019/03/07 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 354 | 0.28% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 112.50 | 113.50 | -1 | 211 | -0.47% |
|
| 2019/02/12 | 0 | 112.00 | 1 | 113.00 | 113.00 | -1 | 186 | -0.54% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 108.75 | 109.50 | -2 | 154 | -1.30% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 99.80 | 100.00 | -1 | 96 | -1.04% |
|
| 2019/01/15 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 93 | 1.07% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 96.00 | 95.70 | -1 | 97 | -1.02% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 94.50 | 94.10 | -1 | 100 | -0.99% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 94.60 | 94.10 | -2 | 109 | -1.82% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 89.55 | 90.00 | -2 | 137 | -1.45% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 89.80 | 90.30 | -2 | 143 | -1.39% |
|
| 2018/10/16 | 1 | 92.50 | 0 | 0.00 | 91.70 | 1 | 147 | 0.68% |
|
| 2018/10/12 | 1 | 89.90 | 0 | 0.00 | 92.70 | 1 | 150 | 0.67% |
|
| 2018/09/10 | 2 | 98.00 | 1 | 97.10 | 96.70 | 1 | 219 | 0.46% |
|
| 2018/09/07 | 1 | 98.20 | 0 | 0.00 | 98.00 | 1 | 230 | 0.43% |
|
| 2018/09/06 | 1 | 99.30 | 0 | 0.00 | 98.70 | 1 | 265 | 0.38% |
|
| 2018/08/30 | 1 | 100.00 | 0 | 0.00 | 99.60 | 1 | 307 | 0.32% |
|
| 2018/08/28 | 2 | 100.00 | 2 | 100.00 | 99.40 | 0 | 326 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 97.00 | 98.00 | -2 | 473 | -0.42% |
|
| 2018/08/01 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 485 | 0.21% |
|
| 2018/07/20 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 469 | 0.21% |
|
| 2018/07/03 | 0 | 0.00 | 5 | 111.00 | 110.00 | -5 | 478 | -1.05% |
|
| 2018/07/02 | 6 | 109.92 | 1 | 112.00 | 112.00 | 5 | 472 | 1.06% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 453 | -0.22% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 449 | -0.22% |
|
| 2018/06/14 | 1 | 112.00 | 1 | 113.50 | 113.00 | 0 | 433 | 0.00% |
|
| 2018/06/11 | 1 | 106.50 | 0 | 0.00 | 108.00 | 1 | 392 | 0.25% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 362 | -0.28% |
|
| 2018/06/04 | 1 | 113.50 | 2 | 115.00 | 111.50 | -1 | 358 | -0.28% |
|
| 2018/05/31 | 11 | 110.41 | 2 | 112.25 | 111.00 | 9 | 291 | 3.08% |
|
| 2018/05/30 | 0 | 0.00 | 5 | 100.50 | 103.00 | -5 | 222 | -2.25% |
|
| 2018/05/29 | 0 | 0.00 | 6 | 100.58 | 100.50 | -6 | 219 | -2.74% |
|
| 2018/05/15 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 211 | 0.47% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 239 | -0.83% |
|
| 2018/05/08 | 0 | 0.00 | 3 | 102.50 | 103.00 | -3 | 243 | -1.23% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 246 | -0.41% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 248 | -0.40% |
|
| 2018/04/24 | 0 | 0.00 | 3 | 101.00 | 100.50 | -3 | 271 | -1.11% |
|
| 2018/04/20 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 263 | 0.38% |
|
| 2018/04/16 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 263 | 0.38% |
|
| 2018/04/11 | 5 | 106.20 | 0 | 0.00 | 105.00 | 5 | 257 | 1.94% |
|
| 2018/04/10 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 252 | 0.40% |
|
| 2018/03/22 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 250 | 0.40% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 401 | -0.25% |
|
| 2018/02/01 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 408 | 0.25% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 114.00 | 115.00 | -2 | 420 | -0.48% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 428 | -0.23% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 114.50 | 113.50 | -1 | 449 | -0.22% |
|
| 2018/01/17 | 4 | 111.75 | 0 | 0.00 | 111.50 | 4 | 462 | 0.87% |
|
| 2018/01/09 | 2 | 112.00 | 2 | 111.50 | 111.50 | 0 | 491 | 0.00% |
|
| 2018/01/03 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 499 | 0.20% |
|