券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 1 | 81.10 | 1 | 81.50 | 81.10 | 0 | 2,520 | 0.00% |
|
| 2025/01/17 | 0 | 0.00 | 4 | 81.38 | 80.60 | -4 | 2,521 | -0.16% |
|
| 2025/01/13 | 4 | 80.30 | 4 | 80.85 | 80.40 | 0 | 2,521 | 0.00% |
|
| 2025/01/09 | 10 | 84.13 | 0 | 0.00 | 83.00 | 10 | 2,512 | 0.40% |
|
| 2024/12/19 | 1 | 90.10 | 1 | 90.00 | 89.90 | 0 | 2,466 | 0.00% |
|
| 2024/12/12 | 2 | 93.60 | 2 | 95.20 | 91.50 | 0 | 2,419 | 0.00% |
|
| 2024/12/11 | 2 | 93.90 | 0 | 0.00 | 94.30 | 2 | 2,393 | 0.08% |
|
| 2024/12/10 | 2 | 94.20 | 2 | 95.00 | 93.90 | 0 | 2,378 | 0.00% |
|
| 2024/12/09 | 4 | 96.53 | 3 | 98.17 | 95.30 | 1 | 2,355 | 0.04% |
|
| 2024/12/06 | 0 | 0.00 | 64 | 97.58 | 97.50 | -64 | 2,208 | -2.90% |
|
| 2024/12/05 | 4 | 93.65 | 1 | 93.10 | 93.10 | 3 | 2,130 | 0.14% |
|
| 2024/12/04 | 1 | 92.90 | 1 | 95.30 | 95.40 | 0 | 2,096 | 0.00% |
|
| 2024/12/03 | 0 | 90.40 | 0 | 0.00 | 90.20 | 0 | 2,055 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 89.30 | 89.80 | -1 | 2,025 | -0.05% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 93.60 | 92.50 | -1 | 1,980 | -0.05% |
|
| 2024/11/25 | 3 | 97.87 | 1 | 96.90 | 97.50 | 2 | 1,936 | 0.10% |
|
| 2024/11/22 | 0 | 96.10 | 1 | 96.00 | 95.90 | -1 | 1,894 | -0.05% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 94.30 | 94.80 | -1 | 1,843 | -0.05% |
|
| 2024/11/20 | 8 | 96.70 | 5 | 95.84 | 95.00 | 3 | 1,810 | 0.17% |
|
| 2024/11/19 | 3 | 96.07 | 4 | 96.25 | 96.70 | -1 | 1,735 | -0.06% |
|
| 2024/11/18 | 0 | 0.00 | 5 | 93.06 | 93.00 | -5 | 1,680 | -0.30% |
|
| 2024/11/15 | 4 | 95.80 | 4 | 96.48 | 95.40 | 0 | 1,645 | 0.00% |
|
| 2024/11/14 | 3 | 96.90 | 6 | 96.65 | 96.30 | -3 | 1,597 | -0.19% |
|
| 2024/11/13 | 1 | 95.20 | 1 | 95.90 | 94.80 | 0 | 1,514 | 0.00% |
|
| 2024/11/12 | 2 | 97.55 | 2.1 | 97.35 | 94.70 | -0.1 | 1,472 | -0.01% |
|
| 2024/11/11 | 6 | 98.25 | 3 | 98.00 | 98.20 | 3 | 1,391 | 0.22% |
|
| 2024/11/08 | 14 | 99.29 | 12.4 | 98.45 | 99.00 | 1.6 | 1,306 | 0.12% |
|
| 2024/11/07 | 3 | 95.37 | 6 | 94.78 | 95.70 | -3 | 1,023 | -0.29% |
|
| 2024/11/06 | 10 | 92.93 | 7 | 92.56 | 91.90 | 3 | 822 | 0.37% |
|
| 2024/11/05 | 0 | 0.00 | 18.2 | 88.80 | 91.50 | -18.2 | 535 | -3.40% |
|
| 2024/10/30 | 1.1 | 77.67 | 1 | 79.90 | 78.80 | 0.1 | 369 | 0.01% |
|
| 2024/10/28 | 0.1 | 77.50 | 0 | 0.00 | 77.90 | 0.1 | 356 | 0.01% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 78.00 | 77.90 | -1 | 359 | -0.28% |
|
| 2024/10/21 | 1 | 77.50 | 2 | 78.60 | 79.20 | -1 | 370 | -0.27% |
|
| 2024/10/17 | 1 | 77.40 | 0 | 0.00 | 77.80 | 1 | 377 | 0.26% |
|
| 2024/10/15 | 0 | 0.00 | 4 | 78.80 | 78.50 | -4 | 393 | -1.02% |
|
| 2024/10/14 | 2 | 76.50 | 0 | 0.00 | 76.80 | 2 | 397 | 0.50% |
|
| 2024/10/09 | 1 | 78.10 | 0 | 0.00 | 77.50 | 1 | 407 | 0.25% |
|
| 2024/10/08 | 3 | 78.70 | 0 | 0.00 | 79.00 | 3 | 407 | 0.74% |
|
| 2024/10/07 | 0 | 0.00 | 14 | 83.04 | 83.70 | -14 | 400 | -3.50% |
|
| 2024/10/04 | 0 | 0.00 | 5.3 | 82.75 | 82.70 | -5.3 | 400 | -1.33% |
|
| 2024/10/01 | 0 | 0.00 | 0 | 82.00 | 82.30 | 0 | 411 | -0.01% |
|
| 2024/09/30 | 19 | 82.24 | 0 | 0.00 | 82.60 | 19 | 414 | 4.59% |
|
| 2024/09/25 | 4 | 83.45 | 4.1 | 81.64 | 81.60 | -0.1 | 429 | -0.02% |
|
| 2024/09/24 | 0.1 | 81.90 | 1.3 | 80.97 | 83.00 | -1.2 | 406 | -0.30% |
|
| 2024/09/23 | 1.3 | 79.58 | 1 | 79.70 | 80.50 | 0.3 | 390 | 0.08% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 78.20 | 77.60 | -2 | 382 | -0.52% |
|
| 2024/09/18 | 0 | 0.00 | 0.1 | 78.01 | 77.20 | -0.1 | 392 | -0.03% |
|
| 2024/09/16 | 1.1 | 78.05 | 2 | 78.10 | 78.30 | -0.9 | 394 | -0.23% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 76.10 | 77.40 | -1 | 398 | -0.25% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 75.70 | 75.70 | -1 | 402 | -0.25% |
|
| 2024/09/04 | 2 | 74.99 | 0.3 | 74.69 | 73.80 | 1.7 | 453 | 0.38% |
|
| 2024/09/03 | 0 | 78.30 | 0.2 | 77.63 | 77.50 | -0.1 | 451 | -0.03% |
|
| 2024/09/02 | 0.1 | 78.50 | 0 | 0.00 | 78.40 | 0.1 | 459 | 0.02% |
|
| 2024/08/30 | 0.2 | 79.50 | 0 | 0.00 | 79.00 | 0.2 | 460 | 0.04% |
|
| 2024/08/28 | 0 | 78.30 | 0 | 0.00 | 78.30 | 0 | 463 | 0.01% |
|
| 2024/08/27 | 0.3 | 78.70 | 0 | 0.00 | 78.60 | 0.3 | 470 | 0.06% |
|
| 2024/08/26 | 0 | 0.00 | 6 | 77.82 | 77.50 | -6 | 483 | -1.24% |
|
| 2024/08/22 | 4 | 77.18 | 0 | 0.00 | 77.00 | 4 | 499 | 0.80% |
|
| 2024/08/21 | 3 | 76.46 | 0 | 0.00 | 76.40 | 3 | 509 | 0.60% |
|
| 2024/08/19 | 0 | 75.10 | 0 | 0.00 | 75.30 | 0 | 515 | 0.01% |
|
| 2024/08/16 | 0 | 75.10 | 0 | 0.00 | 74.30 | 0 | 517 | 0.01% |
|
| 2024/08/14 | 0 | 0.00 | 4 | 74.50 | 74.10 | -4 | 521 | -0.77% |
|
| 2024/08/02 | 1 | 76.90 | 0 | 0.00 | 76.80 | 1 | 501 | 0.20% |
|
| 2024/08/01 | 0.1 | 80.00 | 0 | 0.00 | 80.00 | 0.1 | 498 | 0.02% |
|
| 2024/07/29 | 1 | 77.00 | 0 | 0.00 | 76.70 | 1 | 500 | 0.20% |
|
| 2024/07/26 | 1 | 78.50 | 0 | 0.00 | 78.80 | 1 | 495 | 0.20% |
|
| 2024/07/22 | 0 | 79.60 | 1.3 | 80.12 | 79.30 | -1.3 | 498 | -0.25% |
|
| 2024/07/19 | 0.3 | 84.09 | 0 | 0.00 | 83.20 | 0.3 | 493 | 0.07% |
|
| 2024/07/16 | 0 | 0.00 | 3 | 88.30 | 87.80 | -3 | 485 | -0.62% |
|
| 2024/07/12 | 3.1 | 87.47 | 0 | 0.00 | 86.90 | 3.1 | 485 | 0.64% |
|
| 2024/07/11 | 0.1 | 88.00 | 19 | 88.31 | 88.00 | -18.9 | 483 | -3.91% |
|
| 2024/07/10 | 19 | 87.00 | 19 | 87.10 | 87.00 | 0 | 490 | 0.00% |
|
| 2024/07/09 | 7 | 86.44 | 0 | 0.00 | 85.90 | 7 | 492 | 1.42% |
|
| 2024/07/08 | 12 | 88.13 | 0 | 0.00 | 88.00 | 12 | 489 | 2.45% |
|
| 2024/07/05 | 1 | 88.90 | 0 | 88.30 | 88.90 | 1 | 494 | 0.20% |
|
| 2024/07/04 | 0 | 0.00 | 0.1 | 87.70 | 87.40 | -0.1 | 485 | -0.01% |
|
| 2024/07/03 | 1 | 88.00 | 1 | 88.50 | 87.20 | 0 | 487 | 0.00% |
|
| 2024/07/02 | 0.1 | 85.40 | 0 | 0.00 | 86.00 | 0.1 | 468 | 0.02% |
|
| 2024/07/01 | 0 | 0.00 | 8 | 86.15 | 85.60 | -8 | 470 | -1.70% |
|
| 2024/06/28 | 1 | 84.40 | 1 | 85.40 | 85.60 | 0 | 491 | 0.00% |
|
| 2024/06/24 | 6 | 85.32 | 0 | 0.00 | 84.60 | 6 | 567 | 1.06% |
|
| 2024/06/21 | 2 | 85.60 | 0 | 0.00 | 86.10 | 2 | 569 | 0.35% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 86.20 | 85.30 | -1 | 572 | -0.17% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 86.70 | 86.50 | -1 | 566 | -0.18% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 538 | -0.19% |
|
| 2024/06/13 | 0 | 0.00 | 3 | 82.80 | 82.60 | -3 | 539 | -0.56% |
|
| 2024/06/12 | 4 | 81.83 | 0 | 0.00 | 81.80 | 4 | 541 | 0.74% |
|
| 2024/06/11 | 6 | 82.62 | 0 | 0.00 | 82.10 | 6 | 543 | 1.10% |
|
| 2024/06/06 | 4 | 82.70 | 3 | 81.90 | 81.90 | 1 | 558 | 0.18% |
|
| 2024/06/05 | 3 | 82.83 | 3 | 83.10 | 82.60 | 0 | 552 | 0.00% |
|
| 2024/06/04 | 1 | 82.50 | 0 | 0.00 | 83.10 | 1 | 558 | 0.18% |
|
| 2024/05/30 | 1 | 83.30 | 1 | 86.20 | 83.60 | 0 | 575 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 10.3 | 84.89 | 84.60 | -10.3 | 573 | -1.80% |
|
| 2024/05/28 | 0.3 | 85.10 | 38 | 85.11 | 84.80 | -37.7 | 574 | -6.56% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 83.60 | 83.80 | -1 | 566 | -0.18% |
|
| 2024/05/23 | 1 | 82.60 | 0 | 0.00 | 81.80 | 1 | 563 | 0.18% |
|
| 2024/05/22 | 3 | 83.37 | 1 | 83.60 | 83.30 | 2 | 569 | 0.35% |
|
| 2024/05/21 | 4 | 82.30 | 0 | 0.00 | 82.40 | 4 | 572 | 0.70% |
|
| 2024/05/20 | 1.1 | 82.68 | 0 | 0.00 | 82.30 | 1.1 | 575 | 0.19% |
|
| 2024/05/17 | 14 | 82.71 | 10 | 83.20 | 82.60 | 4 | 580 | 0.69% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 83.60 | 83.30 | -1 | 588 | -0.17% |
|
| 2024/05/15 | 2.1 | 83.01 | 0 | 0.00 | 82.70 | 2.1 | 606 | 0.35% |
|
| 2024/05/09 | 0.1 | 83.40 | 0 | 0.00 | 83.10 | 0.1 | 628 | 0.02% |
|
| 2024/05/07 | 1 | 83.10 | 1 | 83.00 | 83.30 | 0 | 632 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 79.90 | 79.90 | -1 | 664 | -0.15% |
|
| 2024/04/25 | 2 | 79.60 | 0 | 0.00 | 79.50 | 2 | 672 | 0.30% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 80.40 | 80.60 | -1 | 672 | -0.15% |
|
| 2024/04/19 | 1 | 80.90 | 0 | 0.00 | 79.90 | 1 | 698 | 0.14% |
|
| 2024/04/18 | 5 | 82.74 | 0 | 0.00 | 82.00 | 5 | 689 | 0.72% |
|
| 2024/04/17 | 4 | 82.83 | 4 | 83.67 | 83.50 | 0 | 689 | 0.00% |
|
| 2024/04/16 | 4 | 82.20 | 2 | 82.45 | 82.00 | 2 | 691 | 0.29% |
|
| 2024/04/11 | 17 | 86.86 | 2 | 87.20 | 86.70 | 15 | 686 | 2.19% |
|
| 2024/04/10 | 1 | 87.50 | 2 | 86.80 | 86.50 | -1 | 688 | -0.15% |
|
| 2024/04/09 | 3 | 86.13 | 1 | 86.20 | 86.20 | 2 | 696 | 0.29% |
|
| 2024/04/02 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 711 | 0.14% |
|
| 2024/03/29 | 4 | 88.33 | 4 | 87.00 | 87.00 | 0 | 681 | 0.00% |
|
| 2024/03/28 | 1 | 90.20 | 3 | 87.80 | 88.50 | -2 | 670 | -0.30% |
|
| 2024/03/27 | 0 | 85.20 | 0 | 0.00 | 84.60 | 0 | 624 | 0.00% |
|
| 2024/03/26 | 2 | 85.05 | 0 | 0.00 | 83.90 | 2 | 635 | 0.31% |
|
| 2024/03/25 | 1 | 85.20 | 0 | 0.00 | 85.20 | 1 | 645 | 0.15% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 85.00 | 84.60 | -1 | 712 | -0.14% |
|
| 2024/03/14 | 0 | 85.10 | 0 | 0.00 | 84.60 | 0 | 812 | 0.00% |
|
| 2024/03/13 | 0 | 85.00 | 0 | 0.00 | 84.60 | 0 | 862 | 0.00% |
|
| 2024/03/12 | 2 | 86.00 | 1 | 85.70 | 86.50 | 1 | 885 | 0.11% |
|
| 2024/03/08 | 0.1 | 85.00 | 0 | 0.00 | 84.30 | 0.1 | 927 | 0.01% |
|
| 2024/03/07 | 0 | 84.90 | 1 | 85.20 | 84.50 | -1 | 949 | -0.10% |
|
| 2024/03/06 | 0 | 0.00 | 8 | 86.60 | 86.40 | -8 | 986 | -0.81% |
|
| 2024/02/29 | 0 | 87.80 | 0 | 0.00 | 87.60 | 0 | 1,319 | 0.00% |
|
| 2024/02/26 | 1 | 88.00 | 0 | 0.00 | 88.60 | 1 | 1,554 | 0.06% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 88.00 | 87.80 | -1 | 1,682 | -0.06% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 89.10 | 89.10 | -2 | 1,752 | -0.11% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 91.40 | 91.00 | -0.1 | 1,952 | 0.00% |
|
| 2024/02/16 | 1 | 90.60 | 1 | 91.10 | 90.80 | 0 | 2,006 | 0.00% |
|