宇瞻 (8271)-元大-土城永寧券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.7
漲跌
▼0.9
漲幅
-1.33%
成交量
1,681張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	67.49	66.70	-1	2,267	-0.05%
2024/04/30	6	68.30	1	67.60	67.60	5	2,245	0.22%
2024/04/29	1	66.40	0	0.00	68.00	1	2,208	0.05%
2024/04/26	0	0.00	0.4	66.50	66.00	-0.4	2,192	-0.02%
2024/04/25	2	64.90	0	0.00	65.00	2	2,179	0.09%
2024/04/23	2	62.40	2	63.10	63.10	0	2,164	0.00%
2024/04/22	1	62.10	1	62.40	62.40	0	2,159	0.00%
2024/04/19	3	66.27	0	0.00	64.10	3	2,153	0.14%
2024/04/18	2	67.30	0	0.00	67.20	2	2,129	0.09%
2024/04/16	1	68.80	0	0.00	67.80	1	2,104	0.05%
2024/04/15	3	71.83	0	0.00	72.10	3	2,073	0.14%
2024/04/12	0	0.00	2	74.25	74.20	-2	2,061	-0.10%
2024/04/11	1	71.60	0	0.00	71.80	1	2,010	0.05%
2024/04/10	0	0.00	1	73.90	73.20	-1	2,006	-0.05%
2024/04/09	0	0.00	3	71.53	71.50	-3	1,948	-0.15%
2024/04/02	1	71.80	0	0.00	71.10	1	1,931	0.05%
2024/03/29	0	0.00	1	70.10	70.00	-1	1,939	-0.05%
2024/03/28	1	70.20	5	70.82	70.10	-4	1,932	-0.21%
2024/03/27	2	71.40	2	71.75	72.00	0	1,928	0.00%
2024/03/26	5	72.90	3	71.73	71.00	2	1,907	0.10%
2024/03/25	0	0.00	1	70.90	71.20	-1	1,840	-0.05%
2024/03/22	13	72.85	7	70.94	70.80	6	1,813	0.33%
2024/03/21	7	73.44	3	72.37	74.90	4	1,614	0.25%
2024/03/20	0	0.00	1	68.60	68.10	-1	1,447	-0.07%
2024/03/19	1	68.70	3	69.00	68.70	-2	1,444	-0.14%
2024/03/15	0	68.00	0	0.00	67.00	0	1,403	0.00%
2024/03/14	1	67.70	0	0.00	67.50	1	1,393	0.07%
2024/03/13	2	69.70	0	0.00	68.30	2	1,401	0.14%
2024/03/12	1	69.10	20	69.44	69.70	-19	1,396	-1.36%
2024/03/08	10	67.70	1	69.70	67.70	9	1,361	0.66%
2024/03/07	0	0.00	4.1	72.60	72.10	-4.1	1,330	-0.30%
2024/03/06	3	72.80	0	0.00	73.40	3	1,313	0.23%
2024/03/05	11	72.95	0	0.00	74.50	11	1,290	0.85%
2024/03/01	24	75.84	28	75.57	74.60	-4	1,208	-0.33%
2024/02/29	2	74.05	10	72.81	75.40	-8	1,139	-0.70%
2024/02/27	14	72.17	12	71.83	72.30	2	976	0.20%
2024/02/26	3	65.43	7	66.23	66.80	-4	777	-0.51%
2024/02/21	0	0.00	3	59.43	59.70	-3	667	-0.45%
2024/02/20	1	59.10	0	0.00	59.10	1	662	0.15%
2024/02/16	0	0.00	2	59.00	59.10	-2	662	-0.30%
2024/02/15	4	57.85	0	0.00	58.60	4	660	0.61%
2024/01/24	0	0.00	3	57.80	57.80	-3	714	-0.42%
2024/01/19	0	0.00	3	56.70	56.80	-3	724	-0.41%
2024/01/18	0	0.00	2	56.40	56.40	-2	730	-0.27%
2024/01/15	0	0.00	2	56.40	57.40	-2	729	-0.27%
2024/01/10	2	56.10	0	0.00	56.00	2	744	0.27%
2024/01/08	2	57.20	0	0.00	56.60	2	758	0.26%
2024/01/04	1	59.00	0.5	59.60	58.60	0.5	761	0.07%
2024/01/03	0	0.00	0.1	59.90	59.80	-0.1	765	-0.01%
2023/12/29	0	0.00	1	61.40	61.90	-1	895	-0.11%
2023/12/28	1	61.40	0	0.00	61.40	1	982	0.10%
2023/12/27	0	0.00	2	61.75	62.20	-2	1,026	-0.19%
2023/12/22	3	60.73	0	0.00	59.90	3	984	0.30%
2023/12/20	0	0.00	0.2	59.90	59.70	-0.2	964	-0.02%
2023/12/13	0	0.00	1	61.80	62.00	-1	944	-0.11%
2023/12/06	0.2	61.60	0	0.00	61.90	0.2	934	0.02%
2023/12/05	0.1	60.20	0	0.00	61.00	0.1	930	0.01%
2023/12/04	0.4	60.98	0.3	61.10	60.70	0.1	944	0.01%
2023/11/28	0	0.00	1	58.80	58.60	-1	930	-0.11%
2023/11/16	0	0.00	1	59.40	58.80	-1	927	-0.11%
2023/11/15	1	59.60	0	0.00	59.30	1	924	0.11%
2023/11/14	1	59.50	1	59.40	59.30	0	924	0.00%
2023/11/10	0	0.00	1	58.50	58.50	-1	923	-0.11%
2023/11/09	1	59.90	1	59.30	58.80	0	923	0.00%
2023/11/08	1.1	59.87	1	59.80	59.70	0.1	922	0.01%
2023/11/07	1	59.40	1	60.30	59.50	0	918	0.00%
2023/11/06	1	58.60	0	0.00	58.80	1	912	0.11%
2023/11/02	1	58.60	1	58.30	58.30	0	910	0.00%
2023/10/17	0	0.00	5.2	60.50	60.30	-5.2	981	-0.53%
2023/10/12	0.1	60.50	0	0.00	60.50	0.1	988	0.01%
2023/10/06	0	0.00	1	59.60	59.80	-1	972	-0.10%
2023/10/05	2.1	59.47	0	0.00	59.30	2.1	964	0.22%
2023/10/04	3	59.20	1	59.10	60.60	2	858	0.23%
2023/10/03	1	57.70	0	0.00	60.30	1	776	0.13%
2023/09/18	0	0.00	1	57.90	57.50	-1	1,033	-0.10%
2023/09/15	0	0.00	0.5	57.97	58.00	-0.5	1,040	-0.05%
2023/09/14	0	56.90	0	0.00	56.90	0	1,039	0.00%
2023/09/13	0	56.20	13	56.45	56.30	-13	1,066	-1.22%
2023/09/12	0	56.00	0	0.00	55.80	0	1,110	0.00%
2023/09/08	10	56.00	5	55.80	55.90	5	1,152	0.43%
2023/09/07	3	55.70	1	55.90	55.20	2	1,180	0.17%
2023/09/01	5	54.50	5	54.50	54.50	0	1,257	0.00%
2023/08/31	0.2	53.50	0	0.00	53.70	0.2	1,278	0.02%
2023/08/28	2	51.20	2	51.50	51.10	0	1,755	0.00%
2023/08/17	2	51.50	0	0.00	51.50	2	1,860	0.11%
2023/08/10	5	50.90	0	0.00	50.70	5	1,918	0.26%
2023/08/02	1.1	53.59	0	0.00	52.80	1.1	1,912	0.05%
2023/08/01	1	54.70	0	0.00	54.50	1	1,904	0.05%
2023/07/31	0	0.00	5	55.00	55.00	-5	1,903	-0.26%
2023/07/27	0	0.00	6	56.48	56.80	-6	1,865	-0.32%
2023/07/25	1	54.40	0	0.00	54.60	1	1,843	0.05%
2023/07/24	0	0.00	1	55.40	55.10	-1	1,840	-0.05%
2023/07/18	2	54.75	0	0.00	54.80	2	1,843	0.11%
2023/07/17	1	53.60	1	55.50	56.10	0	1,849	0.00%
2023/07/14	2	54.25	0	0.00	54.10	2	1,854	0.11%
2023/07/13	1	53.80	0	0.00	54.30	1	1,861	0.05%
2023/07/12	0	0.00	2	53.30	53.10	-2	1,866	-0.11%
2023/07/11	0	0.00	1	54.80	54.00	-1	1,858	-0.05%
2023/07/10	1.1	54.48	0	54.80	54.20	1.1	1,861	0.06%
2023/07/07	6.1	56.57	1	55.70	55.60	5.1	1,883	0.27%
2023/07/06	3.2	59.27	3.2	58.96	58.70	0	1,903	0.00%
2023/07/05	3	61.37	2	62.80	60.60	1	1,887	0.05%
2023/07/04	3	61.57	2.2	61.57	62.40	0.9	1,879	0.05%
2023/07/03	1	60.30	0	0.00	60.40	1	1,872	0.05%
2023/06/30	2	59.60	10	60.80	60.90	-8	1,913	-0.42%
2023/06/29	2	59.80	0	0.00	59.20	2	1,905	0.10%
2023/06/28	2.1	60.72	1	61.40	61.10	1.1	1,866	0.06%
2023/06/27	0.1	59.80	0	0.00	59.60	0.1	1,831	0.00%
2023/06/26	1	61.50	0	0.00	60.70	1	1,812	0.06%
2023/06/21	2	61.50	0	0.00	61.70	2	1,803	0.11%
2023/06/19	0	0.00	1	62.50	62.40	-1	1,775	-0.06%
2023/06/16	1	62.70	0	0.00	62.20	1	1,749	0.06%
2023/06/13	0	0.00	4	61.50	61.40	-4	1,664	-0.24%
2023/06/12	0.4	61.33	10	61.60	61.00	-9.7	1,629	-0.59%
2023/06/09	2	60.95	0	0.00	60.80	2	1,608	0.12%
2023/06/08	0.1	60.30	0	0.00	60.70	0.1	1,592	0.01%
2023/06/05	10	62.38	3	62.07	62.10	7	1,516	0.46%
2023/06/02	1	61.90	57	62.66	62.70	-56	1,490	-3.76%
2023/06/01	87	60.79	43	61.69	61.70	44	1,344	3.27%
2023/05/31	0	0.00	11.4	58.30	58.30	-11.4	1,046	-1.09%
2023/05/30	10	53.20	0	52.90	53.00	10	998	1.00%
2023/05/29	0	0.00	5.1	53.39	53.00	-5.1	1,001	-0.51%
2023/05/19	0.2	51.60	2	51.40	51.60	-1.8	1,016	-0.18%
2023/05/18	0	0.00	2	51.00	50.70	-2	999	-0.20%
2023/05/17	0	0.00	1	49.25	49.30	-1	973	-0.10%
2023/05/16	1	48.85	0	0.00	48.65	1	969	0.10%
2023/05/15	1	48.00	0	48.00	47.80	1	966	0.10%
2023/05/12	0	48.05	1	47.45	48.10	-1	974	-0.10%
2023/05/11	3	47.93	0.1	48.05	47.70	3	971	0.30%
2023/05/10	5	48.50	0.1	48.95	48.75	5	968	0.51%
2023/05/09	1	48.50	0.1	48.85	48.60	0.9	965	0.09%
2023/05/08	1	49.10	0	0.00	49.00	1	956	0.10%
2023/05/03	0	0.00	1	51.40	51.50	-1	946	-0.11%
2023/05/02	1	50.60	10	50.95	50.60	-9	937	-0.96%
2023/04/28	0	0.00	1	51.70	51.50	-1	933	-0.11%
2023/04/26	1.2	50.01	0	0.00	51.10	1.2	919	0.13%
2023/04/25	5	50.30	1	51.00	50.70	4	911	0.44%
2023/04/24	2	51.80	4	52.30	51.80	-2	894	-0.22%
2023/04/21	5	52.00	4	51.85	51.40	1	887	0.11%
2023/04/19	1	55.50	2	55.70	55.50	-1	857	-0.12%
2023/04/18	2	55.20	7.1	54.68	54.70	-5.1	835	-0.60%
2023/04/17	0.3	54.80	1	54.50	55.00	-0.7	821	-0.09%
2023/04/14	0	0.00	1	54.10	54.00	-1	792	-0.13%
2023/04/13	3	53.80	0	0.00	53.90	3	778	0.39%
2023/04/12	0	54.00	4	54.00	54.30	-4	761	-0.52%
2023/04/11	10	53.97	3	53.70	53.40	7	719	0.97%
2023/04/10	0	0.00	10.5	52.39	52.50	-10.5	654	-1.60%
2023/04/07	5.5	52.90	1.5	52.82	52.60	4	641	0.62%
2023/04/06	1.5	51.70	11	52.32	52.30	-9.5	606	-1.56%
2023/03/31	2	52.10	3	53.10	51.60	-1	564	-0.18%
2023/03/30	1.1	51.01	11	51.12	51.40	-9.9	496	-1.99%
2023/03/29	1	50.00	0	0.00	49.90	1	468	0.21%
2023/03/28	4	50.65	0	0.00	50.70	4	463	0.86%
2023/03/27	0	0.00	3	51.00	51.10	-3	456	-0.66%
2023/03/24	0	0.00	3	51.17	51.10	-3	449	-0.67%
2023/03/23	4	50.48	2	50.75	50.50	2	430	0.46%
2023/03/21	0	0.00	1	50.40	50.00	-1	415	-0.24%
2023/03/15	0	0.00	1	49.60	49.10	-1	387	-0.26%
2023/03/14	0	48.75	0	0.00	48.90	0	381	0.00%
2023/03/13	0	0.00	1	48.10	49.00	-1	378	-0.26%
2023/03/09	1	49.65	1	49.70	49.70	0	367	0.00%
2023/03/08	0	0.00	1	49.65	49.65	-1	363	-0.28%
2023/03/02	1	48.60	1	48.70	48.70	0	321	0.00%
2023/03/01	1	47.60	0	0.00	47.95	1	307	0.33%
2023/02/24	0	0.00	1	48.10	47.60	-1	297	-0.34%
2023/02/23	10	46.80	10	46.88	47.20	0	281	0.00%
2023/02/22	2	46.45	0	0.00	46.40	2	264	0.76%
2023/02/17	0	0.00	1	45.85	46.25	-1	243	-0.41%
2023/02/14	0	0.00	2.1	45.12	45.20	-2.1	229	-0.90%
2023/02/10	1.1	45.00	4	44.90	44.95	-2.9	225	-1.28%
2023/02/01	0	0.00	0.1	44.00	44.25	-0.1	203	-0.05%
2023/01/31	2	43.13	0	0.00	43.40	2	193	1.03%
2023/01/05	0	0.00	1	41.65	41.70	-1	246	-0.41%
2023/01/03	0	0.00	1	41.55	41.30	-1	278	-0.36%
2022/12/28	0	0.00	1	41.70	41.50	-1	301	-0.33%
2022/12/26	0	0.00	0	41.30	41.10	0	301	-0.01%
2022/12/19	1	41.10	0	0.00	41.30	1	310	0.32%
2022/12/15	4	42.00	0	0.00	41.95	4	312	1.28%
2022/12/01	0	0.00	1	42.45	42.45	-1	312	-0.32%
2022/11/21	1	42.00	0	0.00	42.00	1	309	0.32%
2022/11/14	0	0.00	1	41.20	41.70	-1	295	-0.34%
2022/11/10	0	0.00	1	41.40	41.20	-1	291	-0.34%
2022/11/08	0	0.00	1	41.35	41.05	-1	298	-0.34%
2022/11/07	0	0.00	5	41.59	41.55	-5	302	-1.65%
2022/11/04	5	40.70	0	0.00	40.85	5	301	1.66%
2022/11/02	1	40.85	0	0.00	40.70	1	301	0.33%
2022/10/28	1	39.60	0	0.00	39.50	1	294	0.34%
2022/10/25	0	0.00	0	40.90	39.80	0	303	0.00%
2022/10/24	1	40.60	0	0.00	40.10	1	304	0.33%
2022/10/21	1	39.95	0	0.00	39.50	1	301	0.33%
2022/10/19	3	41.03	3	40.50	40.50	0	297	0.00%
2022/10/18	0	0.00	1	40.90	40.50	-1	280	-0.36%
2022/10/14	0	0.00	1	40.90	40.85	-1	275	-0.36%
2022/10/13	1.1	40.34	0	0.00	38.90	1.1	265	0.41%
2022/10/12	0.1	41.95	0	0.00	41.95	0.1	237	0.04%
2022/10/11	1	41.00	1	41.75	40.80	0	222	0.00%
2022/10/07	0	0.00	7	41.30	41.80	-7	207	-3.37%
2022/09/27	1	39.40	0	0.00	39.40	1	192	0.52%
2022/09/21	1	40.70	0	0.00	40.65	1	198	0.50%
2022/09/16	0	0.00	1	40.75	40.65	-1	201	-0.50%
2022/09/15	24	40.94	0	0.00	40.75	24	204	11.73%
2022/09/06	1	39.30	0	0.00	39.00	1	215	0.46%
2022/09/02	7	39.84	0	0.00	39.75	7	219	3.19%
2022/09/01	0	0.00	0	40.35	39.95	0	220	0.00%
2022/08/31	1	40.30	2	40.60	40.60	-1	227	-0.44%
2022/08/29	2	39.85	0	0.00	40.05	2	227	0.88%
2022/08/22	0	0.00	7	40.71	40.55	-7	245	-2.86%
2022/08/15	5	40.65	0	0.00	40.70	5	243	2.05%
2022/08/03	7	39.85	0	0.00	39.60	7	238	2.93%
2022/08/02	0	0.00	4	40.26	40.20	-4	238	-1.68%
2022/06/28	1	39.30	0	0.00	38.85	1	401	0.25%
2022/06/22	1	40.20	4	39.20	39.10	-3	458	-0.65%
2022/06/09	1	42.25	0	0.00	42.20	1	515	0.19%
2022/06/07	0	0.00	1	43.65	43.50	-1	524	-0.19%
2022/05/30	0	42.95	0	0.00	43.05	0	602	0.00%
2022/05/26	0	0.00	1	43.00	42.65	-1	634	-0.16%
2022/05/25	0	0.00	1	42.60	42.60	-1	668	-0.15%
2022/05/23	1	42.90	0	0.00	42.95	1	761	0.13%
2022/05/20	0	0.00	10	42.90	42.90	-10	810	-1.23%
2022/05/06	10	42.20	0	0.00	42.75	10	1,261	0.79%
2022/05/04	0	0.00	0	42.00	41.85	0	1,260	0.00%
2022/04/20	0	0.00	1	43.80	43.70	-1	1,258	-0.08%
2022/04/01	0	0.00	3	44.70	44.50	-3	1,277	-0.23%
2022/03/31	0	0.00	2	45.10	44.80	-2	1,281	-0.16%
2022/03/30	0	47.65	0	0.00	47.75	0	1,274	0.00%
2022/03/25	0	0.00	5	48.00	47.30	-5	1,312	-0.38%
2022/03/23	4	48.46	0	0.00	48.30	4	1,301	0.31%
2022/03/21	1	48.50	0	0.00	48.45	1	1,304	0.08%
2022/03/18	1	48.10	0	0.00	48.05	1	1,311	0.08%
2022/03/16	1	46.80	0	0.00	46.95	1	1,322	0.08%
2022/03/15	0	48.40	0	0.00	46.80	0	1,321	0.00%
2022/03/14	1	47.55	0	0.00	47.65	1	1,324	0.08%
2022/03/09	5	46.24	0	0.00	46.15	5	1,336	0.37%
2022/03/08	1	46.70	0	0.00	45.90	1	1,354	0.07%
2022/03/07	1	47.50	0	0.00	47.00	1	1,339	0.07%
2022/03/02	2	49.35	0	0.00	49.70	2	1,305	0.15%
2022/02/25	0	0.00	8	49.60	49.40	-8	1,284	-0.62%
2022/02/24	2	49.88	0	0.00	49.05	2	1,267	0.16%
2022/02/23	0.1	51.10	4	51.43	51.70	-3.9	1,298	-0.30%
2022/02/22	2	49.88	3	50.07	50.60	-1	1,280	-0.08%
2022/02/21	5.8	51.40	0	0.00	50.80	5.8	1,250	0.46%
2022/02/18	21	50.30	10	50.85	51.00	11	1,122	0.98%
2022/02/17	0	0.00	2	49.13	49.30	-2	945	-0.21%
2022/02/16	1	48.10	0	0.00	48.10	1	895	0.11%
2022/02/15	0	0.00	7	47.41	47.20	-7	886	-0.79%
2022/02/11	1	46.65	0	0.00	46.65	1	872	0.11%
2022/02/10	0	0.00	1	46.60	46.40	-1	873	-0.11%
2022/02/09	1	46.10	0	0.00	46.35	1	872	0.11%
2022/01/25	1	43.65	0	0.00	43.60	1	904	0.11%
2022/01/21	1	44.85	0	0.00	44.55	1	926	0.11%
2022/01/18	2	45.60	0	0.00	45.60	2	934	0.21%
2022/01/12	2	45.25	0	0.00	45.30	2	926	0.22%
2022/01/10	1	45.25	0	0.00	45.80	1	920	0.11%
2022/01/07	3	46.05	0	0.00	45.80	3	923	0.32%
2022/01/05	0	0.00	3	47.30	46.85	-3	914	-0.33%
2022/01/03	0	0.00	1	47.50	47.55	-1	908	-0.11%
2021/12/30	0	0.00	11	49.68	48.65	-11	897	-1.23%
2021/12/29	0	0.00	47	47.83	48.20	-47	859	-5.47%
2021/12/28	1	47.40	0	0.00	47.40	1	855	0.12%
2021/12/24	0	0.00	1	48.10	48.00	-1	852	-0.12%
2021/12/13	10	47.65	0	0.00	47.70	10	739	1.35%
2021/12/10	1	46.85	0	0.00	46.75	1	718	0.14%
2021/12/08	0	0.00	13	46.81	46.85	-13	711	-1.83%
2021/12/03	0	0.00	23	46.50	47.00	-23	695	-3.31%
2021/12/02	1	46.25	9	46.22	45.70	-8	679	-1.18%
2021/12/01	0	0.00	1	44.80	45.80	-1	662	-0.15%
2021/11/30	0	0.00	6	44.80	44.80	-6	663	-0.90%
2021/11/29	9	43.30	2	44.53	44.10	7	673	1.04%
2021/11/22	5	47.99	5	47.17	46.90	0	672	0.00%
2021/11/19	0	0.00	1	46.30	45.85	-1	597	-0.17%
2021/11/18	1	46.75	0	0.00	47.00	1	584	0.17%
2021/11/16	0	0.00	3	46.90	46.10	-3	581	-0.52%
2021/11/15	2	45.93	0	0.00	45.95	2	570	0.35%
2021/11/10	2	44.85	0	0.00	45.20	2	597	0.33%
2021/11/08	9	44.80	0	0.00	44.80	9	661	1.36%
2021/11/04	0	0.00	2	45.00	44.90	-2	774	-0.26%
2021/11/02	0	0.00	1	46.05	44.45	-1	1,168	-0.09%
2021/11/01	0	0.00	5	44.90	44.90	-5	1,362	-0.37%
2021/10/29	0	0.00	1	43.30	43.40	-1	1,346	-0.07%
2021/10/25	0	0.00	8	41.85	42.20	-8	1,394	-0.57%
2021/10/22	0	0.00	6	42.15	42.05	-6	1,429	-0.42%
2021/10/20	1	41.75	1	42.00	41.80	0	1,482	0.00%
2021/10/07	0	0.00	1	41.40	41.35	-1	1,774	-0.06%
2021/10/05	0	0.00	2	40.50	40.95	-2	1,830	-0.11%
2021/10/01	1	41.10	0	0.00	40.20	1	1,863	0.05%
2021/09/30	2	41.50	1	42.10	41.85	1	1,884	0.05%
2021/09/29	31	41.85	0	0.00	41.70	31	1,920	1.61%
2021/09/15	1	43.00	0	0.00	43.20	1	2,477	0.04%
2021/09/13	1	43.90	0	0.00	43.65	1	2,499	0.04%
2021/09/02	0	0.00	2	44.68	44.25	-2	2,564	-0.08%
2021/09/01	1	44.85	1	45.10	45.10	0	2,563	0.00%
2021/08/31	3	43.73	2	43.80	44.00	1	2,566	0.04%
2021/08/26	2	44.48	2	43.88	43.80	0	2,623	0.00%
2021/08/20	1	44.00	0	0.00	44.00	1	2,702	0.04%
2021/08/19	0	0.00	2	43.15	43.15	-2	2,700	-0.07%
2021/08/18	7	43.95	4	44.20	44.75	3	2,712	0.11%
2021/08/17	1	43.80	0	0.00	43.50	1	2,744	0.04%
2021/08/16	2	42.78	4	42.98	43.85	-2	2,760	-0.07%
2021/08/13	3	44.02	1	43.40	43.15	2	2,746	0.07%
2021/08/12	1	45.75	2	45.60	45.55	-1	2,719	-0.04%
2021/08/11	2	47.45	16	46.25	46.15	-14	2,721	-0.51%
2021/08/10	5	48.61	3	48.05	47.70	2	2,706	0.07%
2021/08/09	7	50.73	7	50.11	49.90	0	2,679	0.00%
2021/08/06	26	53.29	25	53.75	53.30	1	2,593	0.04%
2021/08/05	17	50.43	19	51.15	52.40	-2	2,360	-0.08%
2021/07/30	0	0.00	1	47.30	46.75	-1	2,405	-0.04%
2021/07/29	0	0.00	2	48.30	48.60	-2	2,504	-0.08%
2021/07/28	0	0.00	2	48.70	48.00	-2	2,534	-0.08%
2021/07/26	0	0.00	1	50.70	50.80	-1	2,789	-0.04%
2021/07/23	2	50.85	4	50.85	50.00	-2	2,894	-0.07%
2021/07/22	1	51.20	9	50.41	50.40	-8	2,996	-0.27%
2021/07/21	16	49.00	2	49.15	48.70	14	3,161	0.44%
2021/07/20	13	49.81	0	0.00	49.25	13	3,616	0.36%
2021/07/19	0	0.00	8	51.20	51.00	-8	3,856	-0.21%
2021/07/16	2	50.30	0	0.00	50.60	2	4,008	0.05%
2021/07/15	1	49.95	0	0.00	50.00	1	4,307	0.02%
2021/07/14	20	50.16	5	50.46	50.20	15	4,445	0.34%
2021/07/13	0	0.00	2	49.90	49.05	-2	4,417	-0.05%
2021/07/12	0	0.00	1	49.30	49.20	-1	4,432	-0.02%
2021/07/08	1	49.00	0	0.00	48.80	1	4,425	0.02%
2021/07/07	1	49.90	0	0.00	49.50	1	4,422	0.02%
2021/07/06	0	0.00	2	50.50	50.20	-2	4,420	-0.05%
2021/07/05	2	51.70	13	51.21	51.40	-11	4,426	-0.25%
2021/07/02	12	49.08	0	0.00	49.20	12	4,336	0.28%
2021/07/01	0	0.00	5	49.75	48.90	-5	4,324	-0.12%
2021/06/30	9	51.00	7	50.19	50.60	2	4,293	0.05%
2021/06/29	5	48.29	6	47.92	49.45	-1	4,156	-0.02%
2021/06/28	3	48.65	2	48.70	49.45	1	4,093	0.02%
2021/06/24	1	45.75	0	0.00	45.40	1	4,028	0.02%
2021/06/21	0	0.00	2	44.78	44.55	-2	4,028	-0.05%
2021/06/15	1	46.90	0	0.00	46.90	1	4,150	0.02%
2021/06/11	1	45.80	0	0.00	45.80	1	4,224	0.02%
2021/06/10	1	46.45	0	0.00	46.40	1	4,257	0.02%
2021/06/07	2	45.85	0	0.00	45.90	2	4,270	0.05%
2021/06/04	2	46.90	7	47.13	46.90	-5	4,255	-0.12%
2021/06/03	0	0.00	1	46.55	46.10	-1	4,230	-0.02%
2021/06/02	11	45.97	0	0.00	45.70	11	4,216	0.26%
2021/06/01	1	47.20	7	46.60	46.55	-6	4,192	-0.14%
2021/05/31	4	45.90	3	45.95	45.65	1	4,161	0.02%
2021/05/28	4	45.09	3	45.00	45.15	1	4,150	0.02%
2021/05/26	1	44.05	0	0.00	44.05	1	4,159	0.02%
2021/05/25	2	45.23	3	44.63	44.55	-1	4,173	-0.02%
2021/05/24	0	0.00	2	42.83	43.15	-2	4,161	-0.05%
2021/05/21	1	41.85	8	41.50	41.85	-7	4,150	-0.17%
2021/05/19	1	41.95	0	0.00	42.10	1	4,240	0.02%
2021/05/18	8	40.00	5	40.98	42.15	3	4,240	0.07%
2021/05/17	4	39.14	4	39.35	38.80	0	4,211	0.00%
2021/05/13	7	41.99	4	42.23	42.30	3	4,130	0.07%
2021/05/12	3	43.05	4	42.53	41.60	-1	4,091	-0.02%
2021/05/11	1	46.30	10	44.75	44.60	-9	4,017	-0.22%
2021/05/07	1	51.00	1	50.40	50.70	0	3,891	0.00%
2021/05/06	1	50.00	4	50.80	48.80	-3	3,833	-0.08%
2021/05/05	2	50.50	0	0.00	52.60	2	3,721	0.05%
2021/05/04	11	52.24	12	52.58	51.60	-1	3,676	-0.03%
2021/05/03	23	57.44	9	57.51	54.60	14	3,538	0.40%
2021/04/29	5	54.94	3	55.33	56.40	2	3,373	0.06%
2021/04/28	7	56.97	12.4	56.65	56.00	-5.4	3,251	-0.16%
2021/04/27	12.1	56.40	5	56.92	55.90	7.1	3,127	0.23%
2021/04/26	71	57.63	20	58.39	58.00	51	2,931	1.74%
2021/04/23	10	50.78	27	49.94	53.50	-17	2,468	-0.69%
2021/04/22	9	48.70	15	49.64	48.65	-6	2,238	-0.27%
2021/04/21	34	48.74	26	48.85	49.40	8	2,087	0.38%
2021/04/20	2	46.93	8	45.78	47.65	-6	1,811	-0.33%
2021/04/19	5	44.68	7	44.96	45.05	-2	1,934	-0.10%
2021/04/16	4	43.98	4	44.11	43.85	0	1,993	0.00%
2021/04/15	3	41.98	0	0.00	42.45	3	1,950	0.15%
2021/04/14	1	42.20	0	0.00	42.10	1	1,944	0.05%
2021/04/13	1	42.80	0	0.00	42.55	1	1,938	0.05%
2021/04/12	8	44.00	0	0.00	43.90	8	1,923	0.42%
2021/04/09	0	0.00	2	44.10	44.25	-2	1,899	-0.11%
2021/04/08	10	43.65	0	0.00	43.65	10	1,858	0.54%
2021/04/07	0	0.00	8	43.44	43.55	-8	1,834	-0.44%
2021/04/01	0	0.00	3.4	43.54	43.30	-3.4	1,835	-0.19%
2021/03/31	3	43.00	1	43.15	43.10	2	1,812	0.11%
2021/03/30	3	43.05	6	43.40	43.45	-3	1,807	-0.17%
2021/03/29	2	42.45	0	0.00	42.50	2	1,752	0.11%
2021/03/25	2	42.00	0	0.00	42.05	2	1,755	0.11%
2021/03/24	0	0.00	1	42.35	42.30	-1	1,747	-0.06%
2021/03/23	3	43.53	6	43.21	42.70	-3	1,742	-0.17%
2021/03/22	1	43.00	13	42.93	43.30	-12	1,655	-0.72%
2021/03/18	0	0.00	6	42.20	42.25	-6	1,646	-0.36%
2021/03/17	15	42.73	4	42.89	42.60	11	1,666	0.66%
2021/03/16	2.4	42.13	1	42.35	42.45	1.4	1,607	0.09%
2021/03/15	0	41.45	1	41.65	41.70	-1	1,577	-0.06%
2021/03/12	1	41.15	1	41.40	41.35	0	1,576	0.00%
2021/03/11	3	41.53	2	41.68	41.15	1	1,591	0.06%
2021/03/10	0	0.00	3	40.80	40.80	-3	1,583	-0.19%
2021/03/09	5	40.31	0	0.00	40.65	5	1,611	0.31%
2021/03/08	1	40.90	0	0.00	40.65	1	1,733	0.06%
2021/03/03	0	41.45	4.3	41.02	41.45	-4.3	1,810	-0.24%
2021/03/02	8	42.06	2	41.75	41.50	6	1,808	0.33%
2021/02/26	0	0.00	0	41.95	41.90	0	1,787	0.00%
2021/02/25	0	0.00	3	42.37	42.10	-3	1,776	-0.17%
2021/02/24	4	41.80	3	41.98	41.55	1	1,748	0.06%
2021/02/23	3	41.12	0	0.00	41.80	3	1,723	0.17%
2021/02/22	2	41.70	0	0.00	41.75	2	1,706	0.12%
2021/02/19	9	41.95	6	41.82	41.75	3	1,679	0.18%
2021/02/18	0	0.00	7	39.89	40.90	-7	1,589	-0.44%
2021/02/17	0	0.00	13	38.70	38.85	-13	1,566	-0.83%
2021/02/04	0	0.00	1	38.00	37.95	-1	1,564	-0.06%
2021/02/03	10	37.85	1	38.00	37.75	9	1,564	0.58%
2021/02/02	1	37.80	0	0.00	37.75	1	1,572	0.06%
2021/02/01	6	37.62	0	38.05	37.55	6	1,582	0.38%
2021/01/29	9	38.69	0	0.00	38.25	9	1,576	0.57%
2021/01/28	2	38.80	0	0.00	38.65	2	1,575	0.13%
2021/01/27	1	39.15	0	0.00	39.40	1	1,564	0.06%
2021/01/25	2	38.95	0	0.00	39.05	2	1,551	0.13%
2021/01/22	0	0.00	2	39.15	39.15	-2	1,548	-0.13%
2021/01/21	2	38.85	0	0.00	39.00	2	1,544	0.13%
2021/01/20	0	0.00	1	39.05	38.85	-1	1,537	-0.07%
2021/01/19	0	0.00	1	40.15	39.95	-1	1,527	-0.07%
2021/01/18	3	39.50	0	0.00	39.80	3	1,528	0.20%
2021/01/15	2	40.90	6	40.72	40.25	-4	1,526	-0.26%
2021/01/14	2	41.30	33	41.90	41.65	-31	1,497	-2.07%
2021/01/13	3	41.72	14	41.77	41.80	-11	1,470	-0.75%
2021/01/12	26	43.18	9	43.12	42.10	17	1,434	1.19%
2021/01/11	31	40.73	12	40.96	41.70	19	1,145	1.66%
2021/01/08	1	38.90	0	0.00	38.90	1	1,019	0.10%
2021/01/06	5	38.96	1	38.90	38.60	4	1,022	0.39%
2021/01/04	0	0.00	1	39.45	39.10	-1	999	-0.10%
2020/12/30	1	39.60	0	0.00	39.50	1	1,006	0.10%
2020/12/28	0.3	39.90	3	40.00	39.90	-2.7	1,000	-0.27%
2020/12/22	6	38.37	0	0.00	38.10	6	974	0.62%
2020/12/21	0	0.00	43	38.21	38.20	-43	973	-4.42%
2020/12/18	20	39.03	0	0.00	38.85	20	965	2.07%
2020/12/11	0	0.00	2	39.00	38.85	-2	925	-0.22%
2020/12/10	12	40.11	2	40.00	40.00	10	892	1.12%
2020/12/09	0	0.00	2	39.70	39.80	-2	863	-0.23%
2020/12/07	2	39.40	0	0.00	39.50	2	850	0.24%
2020/12/03	0	0.00	10	39.50	39.70	-10	813	-1.23%
2020/12/02	30	40.73	7	40.73	40.60	23	785	2.93%
2020/12/01	16	38.64	3	38.97	39.80	13	678	1.92%
2020/11/26	0	0.00	2	37.50	37.60	-2	592	-0.34%
2020/11/24	1	37.30	0	0.00	37.15	1	579	0.17%
2020/11/23	0	0.00	1	37.35	37.40	-1	577	-0.17%
2020/11/20	1	37.05	1	37.30	37.20	0	571	0.00%
2020/11/16	1	36.60	0	0.00	36.80	1	608	0.16%
2020/11/12	0	0.00	1	36.50	36.50	-1	641	-0.16%
2020/11/11	0	0.00	0.5	35.85	35.80	-0.5	643	-0.08%
2020/11/09	1	36.00	0	0.00	35.85	1	695	0.14%
2020/11/03	0	0.00	1	36.50	36.40	-1	705	-0.14%
2020/11/02	1	35.95	0	0.00	35.95	1	715	0.14%
2020/10/30	1	36.70	9	36.73	36.40	-8	718	-1.11%
2020/10/28	8	36.46	0	0.00	36.30	8	730	1.10%
2020/10/23	0	0.00	1	37.70	37.80	-1	727	-0.14%
2020/10/20	3	37.07	2	36.80	36.90	1	742	0.13%
2020/10/19	0.2	37.00	0	0.00	37.00	0.2	739	0.03%
2020/10/16	0	0.00	1	36.40	36.45	-1	741	-0.13%
2020/10/15	2	36.40	4	36.40	36.55	-2	751	-0.27%
2020/10/14	4	36.10	1	36.45	36.80	3	758	0.40%
2020/10/12	1	35.70	1	35.70	35.60	0	758	0.00%
2020/10/08	1	35.40	2	35.80	35.40	-1	770	-0.13%
2020/10/07	1	35.00	3	35.33	35.45	-2	770	-0.26%
2020/10/06	2	34.80	0	0.00	35.05	2	775	0.26%
2020/09/30	1	34.90	0	0.00	34.90	1	806	0.12%
2020/09/29	0	0.00	1	35.15	34.95	-1	816	-0.12%
2020/09/22	1	35.70	0	0.00	35.75	1	853	0.12%
2020/09/18	1	36.45	0	0.00	36.50	1	863	0.12%
2020/09/16	0	0.00	1	36.60	36.30	-1	931	-0.11%
2020/09/15	3	36.40	1	36.05	36.40	2	940	0.21%
2020/09/11	2	36.03	1	35.95	35.90	1	949	0.11%
2020/09/08	2	36.43	0	0.00	36.30	2	958	0.21%
2020/09/07	1	37.20	0	0.00	36.85	1	965	0.10%
2020/09/04	1	36.70	0	0.00	36.85	1	975	0.10%
2020/09/02	0	0.00	2	37.83	37.40	-2	982	-0.20%
2020/08/31	1	37.70	0	0.00	37.40	1	1,076	0.09%
2020/08/28	2	37.55	0	0.00	37.60	2	1,108	0.18%
2020/08/27	2.3	37.87	1	38.00	37.50	1.3	1,131	0.11%
2020/08/26	0	0.00	3	37.75	37.75	-3	1,161	-0.26%
2020/08/24	2	37.85	0	0.00	37.85	2	1,201	0.17%
2020/08/21	0	0.00	0.1	37.50	37.35	-0.1	1,407	0.00%
2020/08/20	3	37.62	0	0.00	36.30	3	1,540	0.19%
2020/08/19	0	0.00	13	37.79	37.35	-13	1,530	-0.85%
2020/08/18	1	38.40	0	0.00	38.30	1	1,529	0.07%
2020/08/17	3	38.82	8	38.82	38.85	-5	1,584	-0.32%
2020/08/13	5	39.76	0	0.00	39.10	5	1,632	0.31%
2020/08/10	6	41.58	0	0.00	41.70	6	1,672	0.36%
2020/08/07	10	41.78	0	0.00	41.65	10	1,711	0.58%
2020/08/05	1	43.00	0	0.00	43.45	1	1,750	0.06%
2020/08/04	4	42.99	0	0.00	42.90	4	1,796	0.22%
2020/08/03	2	43.40	4	43.75	43.30	-2	1,825	-0.11%
2020/07/27	3	41.98	5	42.27	41.60	-2	1,993	-0.10%
2020/07/24	1	42.30	0	0.00	42.25	1	2,042	0.05%
2020/07/22	1	43.05	0	0.00	43.15	1	2,114	0.05%
2020/07/17	0	0.00	1	42.35	41.85	-1	2,253	-0.04%
2020/07/16	1	42.40	0	0.00	42.35	1	2,441	0.04%
2020/07/15	0	0.00	1	42.50	42.30	-1	2,459	-0.04%
2020/07/13	1	44.10	0	0.00	43.90	1	2,495	0.04%
2020/07/09	0	0.00	7	45.25	44.95	-7	2,536	-0.28%
2020/07/08	3	44.70	1	45.00	44.85	2	2,536	0.08%
2020/07/07	1	44.60	0	0.00	44.55	1	2,540	0.04%
2020/07/06	1	45.25	0	0.00	45.10	1	2,564	0.04%
2020/07/02	0	0.00	1	44.45	44.65	-1	2,624	-0.04%
2020/06/24	2	44.15	1	44.30	44.25	1	2,689	0.04%
2020/06/23	1	46.60	20	46.72	46.60	-19	2,705	-0.70%
2020/06/17	7	47.70	1	47.70	47.65	6	2,767	0.22%
2020/06/16	1	47.60	0	0.00	47.70	1	2,794	0.04%
2020/06/15	0	0.00	3	47.40	46.95	-3	2,849	-0.11%
2020/06/12	2	46.70	2	46.25	46.75	0	2,898	0.00%
2020/06/11	2	48.10	0	0.00	47.30	2	2,932	0.07%
2020/06/10	0	0.00	1	47.90	47.95	-1	2,977	-0.03%
2020/06/08	3	48.80	0.8	48.10	48.20	2.2	3,102	0.07%
2020/06/04	1	50.60	1	51.00	50.00	0	3,245	0.00%
2020/06/01	1	49.75	1	49.65	49.65	0	3,932	0.00%
2020/05/28	33	50.62	22	52.05	49.50	11	3,917	0.28%
2020/05/27	1	50.00	2	50.70	52.00	-1	3,725	-0.03%
2020/05/25	0	0.00	1	47.50	48.35	-1	3,637	-0.03%
2020/05/22	1	47.95	6	48.73	47.55	-5	3,626	-0.14%
2020/05/20	1	46.85	0	0.00	46.90	1	3,540	0.03%
2020/05/19	1	47.95	0	0.00	47.40	1	3,533	0.03%
2020/05/18	0	0.00	1	48.00	47.90	-1	3,531	-0.03%
2020/05/15	6	47.81	0	0.00	47.95	6	3,514	0.17%
2020/05/14	3	47.83	11	48.29	47.40	-8	3,523	-0.23%
2020/05/13	0	0.00	5	48.18	48.10	-5	3,533	-0.14%
2020/05/12	3	47.03	4	46.81	46.60	-1	3,526	-0.03%
2020/05/11	2	47.50	2	47.50	47.35	0	3,528	0.00%
2020/05/08	2	48.80	0	0.00	48.70	2	3,490	0.06%
2020/05/07	7	48.93	0	0.00	49.00	7	3,481	0.20%
2020/05/06	1	48.40	3	48.27	48.80	-2	3,469	-0.06%
2020/05/05	4	47.40	0	0.00	47.30	4	3,435	0.12%
2020/05/04	0	0.00	1	47.50	47.40	-1	3,452	-0.03%
2020/04/30	10	47.29	0	0.00	47.20	10	3,463	0.29%
2020/04/29	0	0.00	1	48.25	47.60	-1	3,463	-0.03%
2020/04/28	1	47.90	11	47.00	47.15	-10	3,461	-0.29%
2020/04/24	1	47.05	2	46.78	46.55	-1	3,581	-0.03%
2020/04/22	10	45.47	1	45.55	46.70	9	3,621	0.25%
2020/04/21	11	46.16	0	0.00	45.40	11	3,585	0.31%
2020/04/17	0	0.00	0.3	41.80	41.80	-0.3	3,414	-0.01%
2020/04/16	0	0.00	45	41.10	41.30	-45	3,398	-1.32%
2020/04/14	0	0.00	2	40.58	40.65	-2	3,468	-0.06%
2020/04/10	11	39.87	0	0.00	39.60	11	3,482	0.32%
2020/04/09	10	39.95	1	39.85	39.85	9	3,496	0.26%
2020/04/08	21	39.90	2	40.18	40.40	19	3,506	0.54%
2020/04/07	1	38.75	1	38.50	39.10	0	3,477	0.00%
2020/04/06	5	36.70	1	37.15	37.75	4	3,461	0.12%
2020/04/01	0	0.00	3	36.18	36.50	-3	3,511	-0.09%
2020/03/31	2	36.78	0	0.00	36.05	2	3,533	0.06%
2020/03/30	1	36.50	0	0.00	36.45	1	3,523	0.03%
2020/03/27	2	37.78	4	37.33	35.80	-2	3,533	-0.06%
2020/03/26	4	36.49	3	36.20	36.65	1	3,557	0.03%
2020/03/25	1	36.60	6	36.28	36.60	-5	3,541	-0.14%
2020/03/23	0	0.00	1	32.15	32.15	-1	3,708	-0.03%
2020/03/20	2	33.25	2	32.95	33.25	0	3,876	0.00%
2020/03/19	5	32.01	6	30.28	30.25	-1	3,869	-0.03%
2020/03/18	4	35.74	5	34.85	33.55	-1	3,815	-0.03%
2020/03/17	1	37.10	2	35.75	35.70	-1	3,765	-0.03%
2020/03/16	3	38.00	2	39.40	36.90	1	3,727	0.03%
2020/03/13	2	37.95	2	38.03	40.35	0	3,670	0.00%
2020/03/12	6	43.11	6	41.51	41.50	0	3,600	0.00%
2020/03/11	8	46.37	0	0.00	45.60	8	3,554	0.23%
2020/03/10	11	47.16	12	46.32	47.45	-1	3,515	-0.03%
2020/03/09	16	47.93	16	47.38	46.85	0	3,372	0.00%
2020/03/06	14.3	48.14	14	48.49	47.65	0.3	3,238	0.01%
2020/03/05	5	45.35	42	45.54	46.65	-37	2,797	-1.32%
2020/03/04	1	41.35	2	42.08	42.45	-1	2,599	-0.04%
2020/03/03	1	42.70	5	42.46	41.80	-4	2,583	-0.15%
2020/03/02	3	39.78	1	40.70	41.00	2	2,566	0.08%
2020/02/27	14	41.94	6	42.43	41.10	8	2,549	0.31%
2020/02/26	6	43.42	2	43.83	43.10	4	2,511	0.16%
2020/02/25	2	42.50	4	43.19	43.35	-2	2,487	-0.08%
2020/02/24	6	43.20	0	0.00	43.50	6	2,477	0.24%
2020/02/21	2	43.78	0	0.00	43.80	2	2,461	0.08%
2020/02/20	3	44.10	1	44.60	44.05	2	2,453	0.08%
2020/02/19	3	43.87	5	43.83	44.00	-2	2,458	-0.08%
2020/02/18	5	44.47	0	0.00	44.05	5	2,449	0.20%
2020/02/17	1	45.50	3	45.97	45.40	-2	2,429	-0.08%
2020/02/14	2	44.15	3	44.60	45.90	-1	2,398	-0.04%
2020/02/13	1	44.00	9	44.41	43.80	-8	2,346	-0.34%
2020/02/12	1	42.95	5	43.47	44.00	-4	2,320	-0.17%
2020/02/11	0	0.00	3	42.60	42.55	-3	2,301	-0.13%
2020/02/10	6	42.48	2	42.95	42.25	4	2,297	0.17%
2020/02/07	4	44.31	4	44.45	43.10	0	2,292	0.00%
2020/02/06	3	44.35	16	44.10	43.80	-13	2,368	-0.55%
2020/02/05	9	43.55	1	43.45	43.05	8	2,365	0.34%
2020/02/03	1	41.20	0	0.00	42.00	1	2,290	0.04%
2020/01/31	16	41.14	12	41.87	42.00	4	2,248	0.18%
2020/01/30	6	42.75	2	42.45	42.05	4	2,186	0.18%
2020/01/20	6	47.73	15	47.29	46.70	-9	2,126	-0.42%
2020/01/17	2	44.95	3	44.95	46.20	-1	1,968	-0.05%
2020/01/16	0	0.00	1	43.30	43.85	-1	1,860	-0.05%
2020/01/15	2	43.08	0	0.00	43.20	2	1,816	0.11%
2020/01/14	0	0.00	1	42.95	42.90	-1	1,789	-0.06%
2020/01/13	4	42.23	2	42.20	42.25	2	1,758	0.11%
2020/01/10	5	41.96	6	41.83	42.35	-1	1,735	-0.06%
2020/01/09	3	43.00	1	44.00	42.25	2	1,714	0.12%
2020/01/08	4	42.31	9	42.83	42.95	-5	1,642	-0.30%
2020/01/07	6	41.88	4	42.76	42.00	2	1,576	0.13%
2020/01/06	6	43.13	9	43.03	42.75	-3	1,542	-0.19%
2020/01/03	5	42.29	3	42.75	42.90	2	1,504	0.13%
2020/01/02	1	43.15	0	0.00	42.75	1	1,468	0.07%
2019/12/31	1	41.80	0	0.00	41.85	1	1,421	0.07%
2019/12/30	3	42.02	10	42.15	41.85	-7	1,404	-0.50%
2019/12/27	1	43.55	1	43.10	42.60	0	1,377	0.00%
2019/12/25	2	41.50	0	0.00	41.65	2	1,249	0.16%
2019/12/24	5	41.72	0	0.00	41.75	5	1,240	0.40%
2019/12/23	5	41.54	2	42.00	42.45	3	1,199	0.25%
2019/12/20	2	41.45	2	41.80	41.70	0	1,129	0.00%
2019/12/19	7	41.76	0	0.00	41.45	7	1,099	0.64%
2019/12/18	14	42.58	4	42.05	41.70	10	1,028	0.97%
2019/12/17	27	40.89	27	41.08	41.60	0	834	0.00%
2019/12/11	0	0.00	0	37.90	38.05	0	594	0.00%
2019/12/09	0	0.00	1	37.40	37.50	-1	572	-0.17%
2019/12/06	1	38.00	0	0.00	37.55	1	563	0.18%
2019/12/05	0	0.00	15	37.37	38.30	-15	528	-2.84%
2019/11/26	0	0.00	4	36.53	36.70	-4	476	-0.84%
2019/11/22	0	0.00	1	37.05	36.70	-1	468	-0.21%
2019/11/20	0	0.00	1	36.40	36.05	-1	455	-0.22%
2019/11/19	0	0.00	10	36.74	36.30	-10	469	-2.13%
2019/11/18	4	36.68	6	36.56	36.45	-2	470	-0.42%
2019/11/15	0	0.00	3	36.10	36.00	-3	448	-0.67%
2019/11/08	0	0.00	1	35.90	35.90	-1	398	-0.25%
2019/11/06	4	35.98	4	35.91	36.00	0	377	0.00%
2019/11/05	5	37.15	5.7	36.88	36.35	-0.7	355	-0.19%
2019/11/04	0	0.00	1	35.85	35.85	-1	239	-0.42%
2019/09/06	1	33.70	0	0.00	33.65	1	362	0.28%
2019/08/01	0	0.00	1	32.70	32.70	-1	287	-0.35%
2019/07/31	1	33.00	0	0.00	32.90	1	285	0.35%
2019/07/30	1	33.75	0	0.00	32.95	1	283	0.35%
2019/07/26	6	32.40	0	0.00	32.35	6	252	2.37%
2019/07/24	18	32.10	0	0.00	32.00	18	247	7.27%
2019/07/18	0	0.00	3	32.00	31.80	-3	242	-1.24%
2019/07/17	0	0.00	3	32.02	31.95	-3	241	-1.24%
2019/07/16	0	0.00	17	32.25	32.10	-17	239	-7.10%
2019/07/15	1	32.60	0	0.00	32.40	1	236	0.42%
2019/07/12	2	32.70	7	32.20	32.40	-5	226	-2.21%
2019/07/11	1	31.65	0	0.00	32.50	1	206	0.49%
2019/07/10	2	30.95	1	30.85	30.85	1	184	0.54%
2019/07/08	6	31.05	0	0.00	31.25	6	186	3.22%
2019/07/01	4	31.00	0	0.00	31.15	4	190	2.10%
2019/06/28	1	30.75	0	0.00	30.80	1	190	0.52%
2019/05/20	1	31.70	0	0.00	31.75	1	463	0.22%
2019/05/03	1	34.00	0	0.00	34.15	1	456	0.22%
2019/04/29	1	33.90	0	0.00	33.80	1	452	0.22%
2019/04/19	0	33.95	0	0.00	34.10	0	447	0.00%
2019/04/18	0	0.00	4	34.20	33.95	-4	446	-0.90%
2019/04/17	4	34.25	0	0.00	34.35	4	444	0.90%
2019/04/09	0	0.00	2	34.40	34.55	-2	431	-0.46%
2019/03/22	3	34.70	0	0.00	34.50	3	412	0.73%
2019/03/20	0	0.00	1	34.35	34.30	-1	404	-0.25%
2019/03/18	2	34.50	0	0.00	34.35	2	401	0.50%
2019/03/11	1	34.00	0	0.00	33.85	1	394	0.25%
2019/03/08	1	33.85	0	0.00	34.00	1	390	0.26%
2019/03/06	1	36.25	2	36.15	36.10	-1	352	-0.28%
2019/03/05	1	35.00	0	0.00	35.70	1	277	0.36%
2019/03/04	1	34.10	0	0.00	34.90	1	249	0.40%
2019/02/27	1	33.85	1	34.00	34.25	0	231	0.00%
2019/02/26	1	33.95	0	0.00	34.15	1	202	0.49%
2019/02/25	2	33.20	0	0.00	33.20	2	184	1.08%
2019/02/21	2	31.70	0	0.00	31.80	2	144	1.39%
2018/12/17	0	0.00	1	28.95	29.15	-1	219	-0.45%
2018/12/14	2	29.25	1	29.10	29.15	1	222	0.45%
2018/12/10	1	28.65	1	28.45	28.30	0	223	0.00%
2018/11/20	20	29.05	0	0.00	29.20	20	232	8.60%
2018/10/23	0	0.00	1	26.50	26.50	-1	233	-0.43%
2018/10/16	3	27.07	0	0.00	27.10	3	237	1.26%
2018/09/21	1	33.45	0	0.00	33.10	1	239	0.42%
2018/09/20	0.3	33.85	0	0.00	33.50	0.3	239	0.14%
2018/09/19	3	33.95	0	0.00	33.95	3	244	1.23%
2018/09/10	1	34.80	0	0.00	33.85	1	332	0.30%
2018/08/28	4	36.34	0	0.00	36.25	4	393	1.02%
2018/08/16	1	36.60	0	0.00	36.55	1	488	0.20%
2018/07/27	1	37.30	1	37.60	37.65	0	633	0.00%
2018/07/12	1	36.70	0	0.00	36.90	1	659	0.15%
2018/07/10	1	36.20	0	0.00	36.75	1	664	0.15%
2018/07/03	2	37.70	0	0.00	37.50	2	669	0.30%
2018/06/20	0.3	40.30	0	0.00	40.35	0.3	617	0.05%
2018/06/12	0.2	40.85	0	0.00	40.95	0.2	661	0.03%
2018/06/08	0	0.00	1	40.80	40.75	-1	656	-0.15%
2018/06/05	0	0.00	1	41.70	41.05	-1	662	-0.15%
2018/05/31	0.5	41.40	0	0.00	41.50	0.5	748	0.07%
2018/05/30	0	0.00	1	40.55	40.85	-1	710	-0.14%
2018/05/17	3	40.90	1	40.45	40.30	2	728	0.27%
2018/05/16	1	40.40	1	40.75	40.60	0	700	0.00%
2018/04/13	0	0.00	1	39.90	40.05	-1	657	-0.15%
2018/03/28	1	40.40	0	0.00	40.40	1	649	0.15%
2018/03/20	1	41.30	1	41.20	41.30	0	602	0.00%
2018/03/16	1	40.65	0	0.00	40.65	1	574	0.17%
2018/03/14	0	0.00	1	40.40	40.40	-1	564	-0.18%
2018/03/13	1	40.30	1	40.40	40.45	0	561	0.00%
2018/03/09	0	0.00	2	40.15	40.05	-2	545	-0.37%
2018/03/07	1	40.30	0	0.00	39.80	1	520	0.19%
2018/03/01	0	0.00	1	39.60	39.70	-1	455	-0.22%
2018/02/27	2	39.60	0	0.00	39.50	2	452	0.44%
2018/02/26	1	39.65	0	0.00	39.65	1	417	0.24%
2018/02/08	0	0.00	0.3	38.00	37.65	-0.3	459	-0.07%
2018/01/29	0	0.00	0.3	38.45	38.45	-0.3	655	-0.05%