盛弘 (8403)-元大-土城永寧券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.95
漲跌
▲0.20
漲幅
+0.70%
成交量
73張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	28.55	0	0.00	28.55	2	132	1.51%
2024/11/18	3	28.45	0	0.00	28.35	3	137	2.19%
2024/11/11	0	0.00	1	30.00	29.95	-1	129	-0.77%
2024/10/15	0	30.25	0	0.00	30.05	0	172	0.00%
2024/09/11	5	30.05	0	0.00	30.00	5	295	1.69%
2024/08/08	0	0.00	3.2	30.40	30.30	-3.2	327	-0.96%
2024/07/29	0.2	31.30	0	0.00	31.00	0.2	321	0.07%
2024/07/19	0.1	32.45	0	0.00	32.20	0.1	316	0.02%
2024/07/11	1.1	32.56	1	32.40	32.45	0.1	319	0.02%
2024/07/09	0.3	32.76	0	0.00	32.35	0.3	325	0.09%
2024/07/05	0	0.00	1.6	33.34	33.30	-1.6	317	-0.49%
2024/07/02	0	0.00	1	33.50	33.40	-1	313	-0.32%
2024/07/01	1	34.00	0	0.00	33.65	1	310	0.32%
2024/06/28	0.1	33.65	1	33.70	33.90	-0.9	305	-0.31%
2024/06/21	0	0.00	1.2	33.32	33.25	-1.2	275	-0.44%
2024/06/20	0.1	33.25	0	0.00	33.25	0.1	271	0.03%
2024/06/19	0	0.00	6	33.35	33.55	-6	268	-2.23%
2024/06/18	0.1	33.45	1	33.35	33.40	-0.9	256	-0.36%
2024/06/17	0	0.00	29	32.65	32.75	-29	224	-12.89%
2024/06/14	0.1	32.10	0	0.00	32.10	0.1	212	0.03%
2024/06/13	5	32.16	0	0.00	32.20	5	213	2.34%
2024/06/12	20	32.26	0	0.00	32.05	20	212	9.42%
2024/06/03	0	0.00	3	31.85	31.85	-3	213	-1.40%
2024/05/28	0	0.00	3	31.60	31.70	-3	217	-1.38%
2024/05/27	1	31.50	0	0.00	31.55	1	217	0.46%
2024/05/20	0	0.00	2	32.40	32.45	-2	218	-0.91%
2024/05/13	2	32.20	1	32.10	32.25	1	221	0.45%
2024/05/09	0	0.00	0.2	32.15	31.85	-0.2	218	-0.09%
2024/05/03	0	0.00	2	32.45	32.30	-2	216	-0.92%
2024/04/29	0	0.00	0.2	31.65	31.70	-0.2	203	-0.08%
2024/04/26	0	0.00	4	31.48	31.40	-4	206	-1.94%
2024/04/23	1	31.45	1	31.30	31.25	0	206	0.00%
2024/04/18	0	0.00	1	31.50	31.85	-1	203	-0.49%
2024/04/16	1	31.30	0	0.00	30.65	1	201	0.50%
2024/04/15	0	0.00	1	31.25	31.30	-1	198	-0.50%
2024/04/10	0	0.00	9	32.20	32.05	-9	200	-4.49%
2024/03/21	0	31.45	0	0.00	31.25	0	202	0.00%
2024/03/19	3	31.17	0	0.00	31.15	3	202	1.48%
2024/03/14	0	0.00	10	31.51	31.90	-10	202	-4.94%
2024/03/12	0	0.00	4	31.70	32.10	-4	199	-2.00%
2024/03/05	0	0.00	14	31.77	31.70	-14	201	-6.96%
2024/03/01	0	32.30	0	0.00	32.00	0	207	0.00%
2024/02/27	0	32.40	0	0.00	32.00	0	217	0.00%
2024/02/21	1	31.85	0	0.00	31.85	1	211	0.47%
2024/01/30	1	32.60	0	0.00	32.45	1	210	0.47%
2024/01/25	2	33.00	0	0.00	32.90	2	214	0.93%
2024/01/15	2	32.65	0	0.00	32.60	2	207	0.96%
2024/01/12	0	0.00	1	32.70	32.40	-1	208	-0.48%
2024/01/09	1	32.70	0	0.00	32.65	1	203	0.49%
2024/01/04	0.1	33.37	0	0.00	33.15	0.1	198	0.07%
2024/01/02	0	0.00	1	33.10	33.20	-1	193	-0.52%
2023/12/29	1	32.75	0	0.00	32.90	1	192	0.52%
2023/12/15	0	0.00	1	33.05	33.05	-1	203	-0.49%
2023/12/13	1	32.60	0	0.00	32.65	1	201	0.50%
2023/12/05	0	0.00	1.1	33.55	33.55	-1.1	216	-0.51%
2023/12/04	0	0.00	0	34.05	34.05	0	216	-0.01%
2023/12/01	0	0.00	0.3	34.00	33.85	-0.3	213	-0.14%
2023/11/30	0	0.00	1	33.60	33.50	-1	206	-0.48%
2023/11/28	6	33.26	0	0.00	33.15	6	201	2.98%
2023/11/27	0	0.00	2	33.70	33.30	-2	198	-1.01%
2023/11/16	0	0.00	0.1	32.15	32.05	-0.1	216	-0.05%
2023/11/10	1	32.70	0	0.00	32.70	1	224	0.44%
2023/11/07	0	0.00	1	33.55	33.20	-1	268	-0.37%
2023/10/20	0	0.00	5	32.09	32.30	-5	508	-0.98%
2023/10/16	1	32.70	0	0.00	32.70	1	791	0.13%
2023/10/03	0.9	33.79	4.5	33.70	33.65	-3.5	952	-0.37%
2023/09/11	1	31.90	0	0.00	31.90	1	1,407	0.07%
2023/09/08	1	32.65	0	0.00	32.65	1	1,413	0.07%
2023/09/01	0	0.00	3	33.70	33.70	-3	1,572	-0.19%
2023/08/23	5	34.74	0.1	35.30	34.75	4.9	1,792	0.28%
2023/08/17	0	0.00	15	35.50	35.70	-15	1,854	-0.81%
2023/08/15	2	35.50	0	0.00	35.45	2	1,899	0.11%
2023/08/14	15	34.43	0	0.00	34.65	15	1,918	0.78%
2023/08/11	8	35.70	1	36.00	35.40	7	1,928	0.36%
2023/08/10	0	0.00	2	36.00	35.95	-2	1,939	-0.10%
2023/08/09	2.5	36.75	0	0.00	36.70	2.5	1,977	0.13%
2023/08/08	5	37.34	0	0.00	37.15	5	2,072	0.24%
2023/08/07	3.2	37.72	0	0.00	37.65	3.2	2,175	0.15%
2023/08/04	7	37.64	0	0.00	37.90	7	2,220	0.32%
2023/08/02	0	0.00	5	37.66	37.75	-5	2,359	-0.21%
2023/08/01	0.1	38.70	0	0.00	38.60	0.1	2,507	0.00%
2023/07/31	0.1	38.30	0	0.00	38.15	0.1	2,749	0.00%
2023/07/28	1	38.85	1	39.00	38.60	0	2,991	0.00%
2023/07/27	9	39.33	0	0.00	39.45	9	3,079	0.29%
2023/07/26	15	39.74	0	0.00	39.50	15	3,311	0.45%
2023/07/25	8	40.63	3	40.30	40.60	5	3,482	0.14%
2023/07/24	7	39.93	1	39.80	39.60	6	3,536	0.17%
2023/07/21	0.1	39.05	0	0.00	39.40	0.1	3,499	0.00%
2023/07/20	4	39.81	1	39.80	40.10	3	3,485	0.09%
2023/07/19	3	40.68	17.6	40.47	40.85	-14.6	3,436	-0.42%
2023/07/18	2	39.00	3	38.95	38.75	-1	3,349	-0.03%
2023/07/17	10	39.45	0	0.00	39.85	10	3,343	0.30%
2023/07/14	2	38.15	16	39.86	39.60	-14	3,337	-0.42%
2023/07/13	0	0.00	1	37.60	37.55	-1	3,305	-0.03%
2023/07/12	3	37.90	0	0.00	37.80	3	3,304	0.09%
2023/07/11	12	38.67	0	0.00	38.30	12	3,299	0.36%
2023/07/07	0	0.00	2	38.63	38.50	-2	3,293	-0.06%
2023/07/06	7	39.76	0	0.00	39.00	7	3,287	0.21%
2023/07/05	1	39.70	0	0.00	39.25	1	3,276	0.03%
2023/07/04	6	39.52	0	0.00	39.20	6	3,282	0.18%
2023/07/03	0	0.00	3	39.50	39.40	-3	3,280	-0.09%
2023/06/30	0.3	40.00	1	40.85	39.95	-0.7	3,260	-0.02%
2023/06/29	2	40.88	0.1	40.80	40.75	1.9	3,219	0.06%
2023/06/28	0	0.00	2	38.85	38.95	-2	3,102	-0.06%
2023/06/27	15.4	39.89	13	39.71	39.40	2.4	3,073	0.08%
2023/06/26	3	38.27	0	0.00	38.35	3	2,970	0.10%
2023/06/21	1	37.70	0	0.00	37.70	1	2,958	0.03%
2023/06/19	0	0.00	0.3	38.05	38.00	-0.3	2,945	-0.01%
2023/06/16	5.3	38.32	5	38.35	38.15	0.3	2,939	0.01%
2023/06/15	2	37.90	6	37.85	38.00	-4	2,930	-0.14%
2023/06/13	1	38.60	0	0.00	38.20	1	2,896	0.03%
2023/06/12	11	38.47	0	0.00	38.65	11	2,885	0.38%
2023/06/07	1	39.20	1	38.90	39.70	0	2,835	0.00%
2023/06/06	9	39.36	3	39.43	39.55	6	2,778	0.22%
2023/06/05	1	37.55	0	0.00	37.55	1	2,634	0.04%
2023/06/01	2	36.65	0	0.00	36.40	2	2,593	0.08%
2023/05/31	2	35.80	0	0.00	35.85	2	2,587	0.08%
2023/05/12	1	36.90	5	37.26	37.35	-4	2,375	-0.17%
2023/05/11	0.8	39.47	0	0.00	39.15	0.8	2,275	0.04%
2023/05/10	0.3	43.50	0	0.00	43.50	0.3	2,163	0.01%
2023/05/09	3	43.99	1	43.30	44.30	2	2,120	0.10%
2023/05/08	6	45.00	2	44.43	45.30	4	1,975	0.20%
2023/05/05	1	43.70	0	0.00	45.00	1	1,811	0.06%
2023/05/04	3	43.97	41.1	42.23	45.00	-38.1	1,569	-2.43%
2023/05/03	38	40.20	0	40.70	40.95	38	1,318	2.88%
2023/05/02	3	41.40	5	39.90	40.00	-2	1,210	-0.17%
2023/04/28	4	39.11	10.2	40.29	40.60	-6.2	967	-0.64%
2023/04/27	1	36.60	9	36.89	36.95	-8	783	-1.02%
2023/04/26	2	33.95	0	0.00	34.35	2	658	0.30%
2023/04/25	0	0.00	1	35.50	35.40	-1	626	-0.16%
2023/04/24	1	35.75	0	0.00	35.60	1	608	0.16%
2023/04/21	3	35.22	0	0.00	35.25	3	593	0.51%
2023/04/19	1	34.80	0	0.00	35.50	1	550	0.18%
2023/04/17	0	0.00	0	35.05	34.90	0	515	-0.01%
2023/04/12	1	35.00	0	0.00	34.95	1	503	0.20%
2023/04/10	0	0.00	2	34.80	35.00	-2	502	-0.40%
2023/04/06	3	34.60	0	0.00	34.75	3	518	0.58%
2023/03/27	1	33.40	0	0.00	33.40	1	596	0.17%
2023/03/24	0	0.00	0	34.20	34.25	0	590	0.00%
2023/03/22	0	0.00	2.1	33.85	33.85	-2.1	607	-0.34%
2023/03/21	0	0.00	0.2	33.75	33.65	-0.2	661	-0.03%
2023/03/10	0	0.00	1	34.75	34.55	-1	775	-0.13%
2023/03/08	0.3	35.55	0	0.00	35.40	0.3	764	0.04%
2023/03/03	2	35.45	1	35.60	35.60	1	765	0.13%
2023/03/01	0	35.55	0	0.00	35.55	0	765	0.00%
2023/02/24	0	0.00	2	34.90	35.05	-2	762	-0.26%
2023/02/21	0	0.00	6	34.75	34.70	-6	779	-0.77%
2023/02/17	1	34.70	0.1	34.65	34.75	0.9	799	0.11%
2023/02/09	3	34.32	0	0.00	34.30	3	820	0.37%
2023/02/08	0	0.00	1	34.40	34.40	-1	818	-0.12%
2023/02/03	1	34.20	0	0.00	34.05	1	811	0.12%
2023/01/13	1	32.40	0.4	32.60	32.25	0.6	786	0.07%
2023/01/10	1	32.65	0	0.00	32.75	1	794	0.13%
2023/01/05	1	32.90	0	0.00	32.65	1	816	0.12%
2023/01/04	1.4	32.89	0	0.00	32.75	1.4	820	0.17%
2023/01/03	0.2	33.50	0	0.00	33.20	0.2	830	0.02%
2022/12/30	1	33.85	0	0.00	33.80	1	828	0.12%
2022/12/29	1.1	33.62	1	34.05	34.05	0.1	830	0.01%
2022/12/28	1	33.85	0	0.00	33.75	1	838	0.12%
2022/12/27	1	34.25	0	0.00	34.25	1	839	0.12%
2022/12/26	0	0.00	1	35.65	34.90	-1	833	-0.12%
2022/12/23	0	0.00	2	34.55	34.55	-2	817	-0.24%
2022/12/22	1	33.60	0	0.00	33.85	1	822	0.12%
2022/12/21	0	0.00	1	33.40	33.30	-1	841	-0.12%
2022/12/20	1	34.70	0	0.00	33.15	1	848	0.12%
2022/12/19	2	34.98	1	35.45	34.65	1	848	0.12%
2022/12/16	1	33.85	0	0.00	33.80	1	816	0.12%
2022/12/14	1	33.90	0.2	34.10	33.90	0.9	821	0.10%
2022/12/13	4	34.36	2	34.35	34.25	2	815	0.25%
2022/12/12	0	0.00	1	37.40	36.30	-1	781	-0.13%
2022/12/08	0.2	33.80	0	0.00	33.85	0.2	755	0.02%
2022/12/06	1	33.30	0	0.00	33.00	1	779	0.13%
2022/11/30	0	0.00	0.1	32.75	32.75	-0.1	941	-0.02%
2022/11/23	1	32.10	0	0.00	32.65	1	1,127	0.09%
2022/11/17	0	0.00	0.1	32.65	32.40	-0.1	1,236	-0.01%
2022/11/11	0	0.00	3	30.22	30.20	-3	1,329	-0.23%
2022/11/09	0	0.00	2	30.65	30.70	-2	1,353	-0.15%
2022/10/25	0	0.00	3	28.90	28.90	-3	1,450	-0.21%
2022/10/12	0.5	30.75	0	0.00	30.85	0.5	1,608	0.03%
2022/10/11	0.2	30.67	0	0.00	30.75	0.2	1,624	0.02%
2022/10/07	0	32.05	0	0.00	31.90	0	1,618	0.00%
2022/10/06	0.1	31.90	0	0.00	32.00	0.1	1,630	0.01%
2022/10/05	5	32.28	0	0.00	31.90	5	1,638	0.31%
2022/10/03	0.1	31.84	0	0.00	31.70	0.1	1,646	0.01%
2022/09/29	0	0.00	1	32.45	32.20	-1	1,638	-0.06%
2022/09/26	0	0.00	1	32.95	33.15	-1	1,625	-0.06%
2022/09/19	1	36.65	5	36.79	36.50	-4	1,751	-0.23%
2022/09/15	2	39.00	2	38.93	38.00	0	1,864	0.00%
2022/09/14	2	39.55	1	39.80	39.50	1	1,898	0.05%
2022/09/13	4	39.55	0	0.00	40.00	4	1,935	0.21%
2022/09/12	3	39.47	8	40.08	40.00	-5	1,909	-0.26%
2022/09/08	1	38.10	3	37.57	38.10	-2	1,816	-0.11%
2022/09/07	0	0.00	2	36.88	36.85	-2	1,800	-0.11%
2022/09/06	1	36.80	0	0.00	36.30	1	1,792	0.06%
2022/09/05	7.3	37.59	3	36.80	37.10	4.3	1,784	0.24%
2022/09/01	1.1	37.49	0	0.00	37.50	1.1	1,733	0.07%
2022/08/29	0	0.00	10	37.40	37.90	-10	1,647	-0.61%
2022/08/26	0.3	37.48	15	37.50	37.80	-14.7	1,622	-0.91%
2022/08/25	25	37.31	0	0.00	37.40	25	1,601	1.56%
2022/08/24	3	37.90	0	0.00	37.75	3	1,565	0.19%
2022/08/23	1	36.25	0.2	37.85	36.20	0.8	1,523	0.05%
2022/08/22	1	37.00	0	0.00	37.00	1	1,464	0.07%
2022/08/18	0	0.00	1	35.85	35.30	-1	1,401	-0.07%
2022/08/17	2	35.18	2	34.90	34.90	0	1,389	0.00%
2022/08/16	1	35.20	2	35.10	35.15	-1	1,381	-0.07%
2022/08/15	1	34.05	0	0.00	34.65	1	1,377	0.07%
2022/08/12	2	33.55	0	0.00	33.75	2	1,369	0.15%
2022/08/11	5	33.31	4	33.50	33.45	1	1,401	0.07%
2022/08/05	1	33.90	2	33.95	34.00	-1	1,592	-0.06%
2022/08/04	5	33.05	5	33.02	32.95	0	1,593	0.00%
2022/08/03	6	34.36	6	33.50	33.50	0	1,590	0.00%
2022/08/02	5	35.04	2	35.30	35.30	3	1,581	0.19%
2022/08/01	4	35.23	2	35.70	35.75	2	1,591	0.13%
2022/07/29	0	0.00	1	34.90	35.15	-1	1,585	-0.06%
2022/07/28	8	35.01	8	34.45	34.45	0	1,581	0.00%
2022/07/27	3	35.22	3	35.60	35.60	0	1,581	0.00%
2022/07/26	4	35.10	22	35.07	35.55	-18	1,578	-1.14%
2022/07/25	6	34.90	3	35.15	35.25	3	1,590	0.19%
2022/07/22	5	34.30	0	0.00	34.30	5	1,623	0.31%
2022/07/21	3	33.67	1	33.85	33.85	2	1,634	0.12%
2022/07/20	2	33.43	7	33.31	33.80	-5	1,661	-0.30%
2022/07/19	1	33.55	0	0.00	33.80	1	1,786	0.06%
2022/07/15	5	31.85	2	32.10	32.15	3	1,919	0.16%
2022/07/14	2	31.65	2	31.78	31.90	0	1,928	0.00%
2022/07/12	1	31.10	1	31.15	31.15	0	1,956	0.00%
2022/07/06	0	0.00	10	30.70	30.50	-10	1,978	-0.51%
2022/07/05	0	0.00	1	30.50	30.50	-1	1,969	-0.05%
2022/07/04	0	0.00	1	30.60	29.80	-1	1,960	-0.05%
2022/06/30	9	32.65	8	31.90	31.90	1	1,908	0.05%
2022/06/29	5	33.52	5	33.75	33.75	0	1,854	0.00%
2022/06/28	17	32.75	17	33.25	33.20	0	1,817	0.00%
2022/06/23	25	33.99	4	32.63	31.95	21	1,708	1.23%
2022/06/22	10	33.67	15.2	33.73	33.30	-5.2	1,580	-0.33%
2022/06/21	5	33.33	5.1	33.59	33.60	-0.1	1,496	-0.01%
2022/06/20	3	31.60	3	31.05	31.05	0	1,430	0.00%
2022/06/16	4	31.79	4	31.40	31.40	0	1,413	0.00%
2022/06/14	0	0.00	6	31.33	31.05	-6	1,384	-0.43%
2022/06/13	1	32.60	0	0.00	32.90	1	1,351	0.07%
2022/06/10	1	32.70	3.1	32.39	32.60	-2.1	1,321	-0.16%
2022/06/06	0.3	31.25	0	0.00	31.20	0.3	1,274	0.02%
2022/05/31	2	32.30	0	0.00	31.80	2	1,259	0.16%
2022/05/30	3	31.68	0	0.00	31.85	3	1,248	0.24%
2022/05/27	0	0.00	1	31.35	31.40	-1	1,239	-0.08%
2022/05/24	0	0.00	10	30.85	31.05	-10	1,225	-0.82%
2022/05/19	2	31.35	0	0.00	31.40	2	1,184	0.17%
2022/05/17	0	0.00	13.7	31.16	31.70	-13.7	1,116	-1.22%
2022/05/16	6	30.60	6.3	30.91	31.15	-0.3	999	-0.03%
2022/05/12	0	0.00	5	28.15	28.20	-5	926	-0.54%
2022/05/11	0	0.00	10	28.70	28.60	-10	920	-1.09%
2022/05/10	8	29.29	3	29.32	28.95	5	910	0.55%
2022/05/09	5	29.80	1	29.70	29.75	4	895	0.45%
2022/05/05	5.1	29.25	0	0.00	29.25	5.1	866	0.59%
2022/05/04	1.4	29.48	0	0.00	29.30	1.4	860	0.16%
2022/05/03	0.3	30.32	0	0.00	30.15	0.3	841	0.04%
2022/04/29	0.5	30.72	0	0.00	30.80	0.5	829	0.06%
2022/04/28	0	0.00	1.4	31.76	31.80	-1.4	788	-0.18%
2022/04/27	1	30.74	3	30.00	31.15	-2	702	-0.28%
2022/04/26	3.4	30.50	0	0.00	29.55	3.4	662	0.51%
2022/04/25	0.2	31.22	3.1	32.91	31.00	-3	622	-0.47%
2022/04/22	23.1	33.29	0	0.00	31.85	23.1	480	4.81%
2022/04/21	1.1	31.43	3	31.45	31.80	-1.9	330	-0.59%
2022/04/20	5	30.95	0	0.00	30.80	5	299	1.67%
2022/04/19	2	30.20	0	0.00	30.30	2	288	0.69%
2022/04/18	0	0.00	1	30.85	30.40	-1	271	-0.37%
2022/04/15	5	30.18	1.5	29.75	30.00	3.5	245	1.42%
2022/04/14	0	0.00	1.5	28.72	29.10	-1.5	219	-0.67%
2022/04/13	0	0.00	0.5	28.70	28.90	-0.5	210	-0.24%
2022/04/12	0	0.00	2	28.50	28.70	-2	204	-0.98%
2022/03/08	0	26.90	0	0.00	26.75	0	192	0.01%
2022/02/22	0	0.00	0.1	27.80	27.60	-0.1	194	-0.03%
2022/02/21	0	0.00	1	28.20	28.20	-1	193	-0.52%
2022/02/18	0	0.00	2	28.18	28.15	-2	193	-1.03%
2022/02/16	0	0.00	1	27.80	28.05	-1	189	-0.53%
2022/02/15	0	0.00	3	27.20	27.60	-3	185	-1.62%
2022/02/10	2	27.30	2	27.25	27.30	0	181	0.00%
2022/02/09	1	27.15	1	27.25	27.20	0	182	0.00%
2022/02/08	1	27.10	1	27.20	27.20	0	180	0.00%
2022/01/26	3	27.00	0	0.00	27.00	3	177	1.69%
2022/01/25	1	26.55	1	26.90	26.95	0	176	0.00%
2022/01/12	0	0.00	2	28.00	28.05	-2	164	-1.22%
2022/01/11	1	27.45	0	0.00	27.80	1	155	0.64%
2022/01/10	0	0.00	2.1	28.40	28.45	-2.1	150	-1.36%
2021/12/24	0	0.00	1	26.70	26.70	-1	138	-0.72%
2021/12/14	1	26.60	0	0.00	26.45	1	145	0.69%
2021/12/02	0.3	26.75	0	0.00	26.85	0.3	175	0.14%
2021/11/30	0	0.00	3	26.90	26.90	-3	181	-1.66%
2021/11/26	0	0.00	3	26.80	26.75	-3	178	-1.68%
2021/11/17	2	26.40	0	0.00	26.45	2	195	1.02%
2021/11/15	2	26.50	0	0.00	26.75	2	202	0.99%
2021/11/11	2	26.70	0	0.00	26.65	2	210	0.95%
2021/11/05	0.3	27.10	3	27.10	26.95	-2.8	226	-1.22%
2021/11/01	5	27.07	0	0.00	26.95	5	242	2.06%
2021/10/28	1	27.15	0	0.00	27.10	1	261	0.38%
2021/10/26	0.2	26.30	0	0.00	26.40	0.2	268	0.07%
2021/10/20	2	26.33	0	0.00	26.15	2	282	0.71%
2021/10/06	0	0.00	2	25.55	25.55	-2	441	-0.45%
2021/10/01	1.1	26.22	1	26.35	26.10	0.1	439	0.01%
2021/09/27	0.1	27.10	0	0.00	27.10	0.1	446	0.03%
2021/09/24	0.2	27.00	0	0.00	27.30	0.2	452	0.04%
2021/09/22	0.2	27.10	3	26.90	26.95	-2.8	477	-0.59%
2021/09/17	0.2	27.30	0	0.00	27.40	0.2	477	0.03%
2021/09/13	0	0.00	2	30.00	30.00	-2	487	-0.41%
2021/08/31	1	29.20	0	0.00	29.20	1	516	0.19%
2021/08/30	0	0.00	1	28.75	29.55	-1	518	-0.19%
2021/08/18	1	27.30	0	0.00	27.45	1	556	0.18%
2021/08/10	0	0.00	1	29.45	29.15	-1	590	-0.17%
2021/08/04	3	29.70	0	0.00	29.70	3	715	0.42%
2021/08/03	1	29.50	0	0.00	29.65	1	714	0.14%
2021/07/21	1	30.65	0	0.00	30.75	1	736	0.14%
2021/07/20	1	31.20	0	0.00	31.15	1	741	0.13%
2021/07/14	2	30.50	0	0.00	30.75	2	636	0.31%
2021/07/02	0	0.00	2	31.50	31.35	-2	674	-0.30%
2021/06/30	3	31.83	0	0.00	32.10	3	679	0.44%
2021/06/24	0	0.00	0.1	31.35	31.50	-0.1	682	-0.01%
2021/06/23	0	0.00	0	31.00	31.35	0	682	-0.01%
2021/06/17	0	0.00	0.2	31.83	31.75	-0.2	683	-0.03%
2021/06/16	0.2	31.50	0	0.00	31.35	0.2	672	0.03%
2021/06/01	0.1	31.45	0	0.00	31.10	0.1	627	0.02%
2021/05/19	0	0.00	0	31.25	31.25	0	593	-0.01%
2021/05/17	0	0.00	0	31.25	32.00	0	582	-0.01%
2021/05/13	1	33.15	1	32.60	31.95	0	545	0.00%
2021/05/12	1	32.50	1	32.85	32.25	0	494	0.00%
2021/05/10	0	0.00	3	32.35	32.30	-3	454	-0.66%
2021/05/04	0	0.00	1	31.50	31.35	-1	447	-0.22%
2021/05/03	1	32.85	0	0.00	32.50	1	438	0.23%
2021/04/21	10	33.80	0.5	33.80	33.80	9.5	520	1.83%
2021/04/14	2	33.65	0	0.00	32.90	2	541	0.37%
2021/03/17	0	0.00	1	32.35	32.30	-1	601	-0.17%
2021/03/10	0	0.00	0	31.45	31.30	0	646	-0.01%
2021/03/02	4	32.45	0	0.00	31.80	4	669	0.60%
2021/02/04	0	0.00	2	31.40	31.00	-2	681	-0.29%
2021/01/28	2	32.35	1.1	32.34	32.20	0.9	703	0.12%
2021/01/25	3	32.40	3	32.53	32.55	0	704	0.00%
2021/01/15	1	32.20	1	32.90	31.90	0	633	0.00%
2021/01/13	0	0.00	0.2	33.35	33.25	-0.2	615	-0.03%
2021/01/07	1	34.00	0	0.00	34.10	1	631	0.16%
2021/01/06	0	0.00	1	34.75	34.30	-1	629	-0.16%
2021/01/05	0	0.00	0	34.80	34.60	0	622	-0.01%
2021/01/04	0	0.00	5	34.84	34.80	-5	622	-0.80%
2020/12/30	0	0.00	1	34.70	34.65	-1	615	-0.16%
2020/12/23	0	0.00	3	35.97	35.35	-3	645	-0.46%
2020/12/21	0.1	35.00	0	0.00	35.00	0.1	602	0.02%
2020/12/18	0	0.00	6	34.65	34.60	-6	606	-0.99%
2020/12/15	1.8	34.89	0	0.00	34.65	1.8	630	0.28%
2020/12/10	0	0.00	5	35.70	35.65	-5	638	-0.78%
2020/12/08	7	35.49	0	0.00	35.35	7	640	1.09%
2020/12/02	5	34.90	1	35.00	34.90	4	635	0.63%
2020/11/27	0	0.00	1	34.55	34.60	-1	667	-0.15%
2020/11/20	2	35.35	0	0.00	35.30	2	708	0.28%
2020/11/11	0	0.00	1	35.90	35.85	-1	809	-0.12%
2020/11/10	1	36.15	1	36.70	36.15	0	825	0.00%
2020/11/09	0	0.00	0.1	36.95	37.00	-0.1	832	-0.01%
2020/11/06	3	36.08	0	0.00	36.10	3	846	0.35%
2020/10/28	1.2	36.06	0	0.00	36.00	1.2	1,370	0.08%
2020/10/27	1	36.50	1	36.75	36.30	0	1,378	0.00%
2020/10/21	1	37.20	0	0.00	37.20	1	1,477	0.07%
2020/10/20	1	37.85	1	37.85	37.25	0	1,508	0.00%
2020/10/16	0	0.00	2	38.20	37.50	-2	1,683	-0.12%
2020/10/15	2	37.08	0	0.00	36.70	2	1,713	0.12%
2020/10/12	0	0.00	2	37.33	36.95	-2	1,939	-0.10%
2020/10/08	1	36.75	0	0.00	36.65	1	1,978	0.05%
2020/10/05	4	37.00	2	37.50	37.05	2	2,332	0.09%
2020/09/29	0	0.00	3	35.45	35.50	-3	2,541	-0.12%
2020/09/15	0	0.00	3	38.10	38.35	-3	2,941	-0.10%
2020/09/10	0	0.00	1	37.75	37.50	-1	3,235	-0.03%
2020/09/09	2	37.20	0	0.00	37.40	2	3,287	0.06%
2020/09/08	1	37.85	0	0.00	37.65	1	3,405	0.03%
2020/09/04	16	37.95	0	0.00	37.85	16	3,603	0.44%
2020/09/03	1	40.05	0	0.00	39.45	1	3,686	0.03%
2020/08/28	1	39.95	1	39.95	39.70	0	3,938	0.00%
2020/08/26	0	0.00	13	39.00	39.00	-13	4,278	-0.30%
2020/08/25	0	0.00	1	38.40	38.30	-1	4,480	-0.02%
2020/08/21	0	0.00	2	38.73	39.00	-2	5,067	-0.04%
2020/08/20	2	38.15	0	0.00	38.50	2	5,284	0.04%
2020/08/19	0	0.00	3	39.80	39.70	-3	5,755	-0.05%
2020/08/14	0	0.00	2	40.43	40.15	-2	7,493	-0.03%
2020/08/13	2	40.00	1.2	39.89	39.85	0.9	7,654	0.01%
2020/08/12	1	40.15	1.1	40.69	40.05	-0.1	7,827	0.00%
2020/08/11	6	40.18	4	40.51	40.20	2	7,853	0.03%
2020/08/10	15	40.84	1	41.95	41.30	14	7,853	0.18%
2020/08/07	8	42.65	7	43.25	41.70	1	7,882	0.01%
2020/08/06	4	41.93	16	41.80	41.70	-12	7,790	-0.15%
2020/08/05	2	40.53	8	40.55	40.45	-6	7,755	-0.08%
2020/08/04	5	40.88	0	0.00	40.70	5	7,858	0.06%
2020/08/03	5	41.36	1	41.50	41.15	4	7,932	0.05%
2020/07/28	0	0.00	2	37.20	37.20	-2	8,641	-0.02%
2020/07/27	0	0.00	1	39.10	38.20	-1	8,929	-0.01%
2020/07/23	2	39.95	2	41.23	40.10	0	9,498	0.00%
2020/07/22	4	41.41	2	41.15	41.05	2	9,716	0.02%
2020/07/21	0	0.00	3	41.00	40.50	-3	9,831	-0.03%
2020/07/20	6	39.54	5	40.30	40.55	1	9,930	0.01%
2020/07/17	0	0.00	12	39.12	38.45	-12	9,809	-0.12%
2020/07/16	0	0.00	2	40.40	40.25	-2	9,754	-0.02%
2020/07/15	0	0.00	1	41.50	40.50	-1	9,756	-0.01%
2020/07/14	0	0.00	2	41.50	41.35	-2	9,758	-0.02%
2020/07/13	8	43.13	18	43.20	42.55	-10	9,734	-0.10%
2020/07/10	18	42.58	6	42.08	41.90	12	9,583	0.13%
2020/07/09	5	41.36	6	41.53	41.70	-1	9,481	-0.01%
2020/07/08	10	42.80	76	41.99	42.00	-66	9,495	-0.70%
2020/07/07	38	40.19	6	40.27	40.00	32	9,335	0.34%
2020/07/06	30	41.75	20	42.01	41.05	10	9,310	0.11%
2020/07/03	15	41.15	14	40.77	40.95	1	9,269	0.01%
2020/07/01	1	39.40	2	39.58	39.20	-1	9,299	-0.01%
2020/06/30	2	39.25	0	0.00	39.20	2	9,321	0.02%
2020/06/29	1	40.75	3	39.75	39.75	-2	9,383	-0.02%
2020/06/24	2	38.93	6	38.73	38.30	-4	9,312	-0.04%
2020/06/23	2	39.88	4	40.41	39.75	-2	9,268	-0.02%
2020/06/22	7	40.96	0	0.00	40.50	7	9,251	0.08%
2020/06/19	4	41.16	49	41.47	40.85	-45	9,235	-0.49%
2020/06/18	60	43.57	11	43.22	42.60	49	9,177	0.53%
2020/06/17	6	41.82	0	0.00	41.65	6	9,005	0.07%
2020/06/16	0	0.00	1	41.15	41.40	-1	8,960	-0.01%
2020/06/15	12	41.45	2	41.60	41.00	10	8,946	0.11%
2020/06/12	2	39.90	2	39.00	39.90	0	8,853	0.00%
2020/06/11	4	42.41	5	41.58	39.80	-1	8,841	-0.01%
2020/06/10	14	41.10	2	40.80	40.85	12	8,744	0.14%
2020/06/09	2	41.10	2	40.38	40.25	0	8,715	0.00%
2020/06/08	2	41.28	0	0.00	40.60	2	8,719	0.02%
2020/06/05	6	40.91	2	40.45	40.85	4	8,719	0.05%
2020/06/04	2	40.30	3	39.95	39.60	-1	8,720	-0.01%
2020/06/03	11	40.22	1	41.10	39.85	10	8,849	0.11%
2020/06/02	1	39.60	0	0.00	39.05	1	8,909	0.01%
2020/06/01	4	45.18	4	44.36	43.15	0	8,887	0.00%
2020/05/29	52	45.13	64	44.46	45.50	-12	8,761	-0.14%
2020/05/28	12	43.45	10	43.20	42.80	2	8,433	0.02%
2020/05/27	4	42.34	5	42.50	41.80	-1	8,163	-0.01%
2020/05/26	61	48.83	32	50.04	44.95	29	7,941	0.37%
2020/05/25	352	52.76	1,316	52.63	49.85	-964	7,440	-12.96%	大買/大賣/鉅額交易
2020/05/22	1,086	50.16	248	50.40	50.60	838	6,763	12.39%	大買/大賣/鉅額交易
2020/05/21	275	46.32	136	46.36	46.00	139	6,279	2.21%	大買/大賣/鉅額交易
2020/05/20	11	40.88	40.1	42.49	44.30	-29.1	5,723	-0.51%
2020/05/19	34	42.25	510	43.25	40.30	-476	5,540	-8.59%	大賣/鉅額交易
2020/05/18	500	41.85	1	41.85	41.85	499	5,353	9.32%	大買/鉅額交易
2020/05/15	1	38.05	1	35.70	38.05	0	5,306	0.00%
2020/05/14	2	39.95	8	41.54	38.40	-6	5,264	-0.11%
2020/05/13	2	41.08	1	41.45	42.50	1	5,206	0.02%
2020/05/12	2	40.60	1	41.00	41.00	1	5,137	0.02%
2020/05/11	4	39.31	16	39.48	39.50	-12	5,067	-0.24%
2020/05/08	0	0.00	3	43.90	43.20	-3	4,971	-0.06%
2020/05/07	0	0.00	7	48.15	48.00	-7	4,954	-0.14%
2020/05/06	27	51.19	1,004	54.92	49.50	-977	4,852	-20.14%	大賣/鉅額交易
2020/05/05	4	48.93	21.5	49.07	50.10	-17.5	4,660	-0.38%
2020/05/04	1,029.1	50.76	37	48.94	50.90	992.1	4,474	22.17%	大買/鉅額交易
2020/04/30	25	46.88	23	46.97	46.30	2	4,187	0.05%
2020/04/29	8	42.24	9.3	42.67	44.35	-1.3	3,873	-0.03%
2020/04/28	6.1	43.92	4	43.66	40.35	2.1	3,670	0.06%
2020/04/27	1	40.70	1,632.1	41.34	41.35	-1,631.1	3,392	-48.07%	大賣/鉅額交易
2020/04/24	1,632	37.38	2	36.65	37.60	1,630	3,095	52.65%	大買/鉅額交易
2020/04/23	6	32.49	35	32.70	34.20	-29	2,868	-1.01%
2020/04/21	0	0.00	2	31.85	30.80	-2	2,703	-0.07%
2020/04/17	1	32.35	3	32.30	31.85	-2	2,654	-0.08%
2020/04/16	0	0.00	2	32.10	32.10	-2	2,607	-0.08%
2020/04/14	0	0.00	2	31.88	31.95	-2	2,553	-0.08%
2020/04/13	2.9	32.09	0	0.00	31.60	2.9	2,525	0.11%
2020/04/07	4	31.36	7	31.70	31.25	-3	2,396	-0.13%
2020/04/06	9	31.12	3	31.47	32.15	6	2,329	0.26%
2020/04/01	3	29.42	2	29.20	29.30	1	2,254	0.04%
2020/03/31	2	28.50	1	28.30	28.50	1	2,203	0.05%
2020/03/30	1	27.35	0	0.00	27.30	1	2,107	0.05%
2020/03/26	2	26.58	2	27.00	27.60	0	2,066	0.00%
2020/03/24	0	0.00	1	25.25	25.20	-1	2,017	-0.05%
2020/03/20	1	25.20	1	25.65	25.40	0	1,995	0.00%
2020/03/17	1	29.65	1	30.25	28.00	0	1,900	0.00%
2020/03/16	0	0.00	2	31.18	30.60	-2	1,852	-0.11%
2020/03/13	9	29.73	6	29.60	30.15	3	1,794	0.17%
2020/03/12	12	33.56	11	35.12	32.65	1	1,726	0.06%
2020/03/11	5	35.60	0	0.00	35.00	5	1,648	0.30%
2020/03/10	10	34.84	7	34.97	34.95	3	1,580	0.19%
2020/03/09	25	37.63	10	39.41	37.60	15	1,498	1.00%
2020/03/06	27	37.13	25	37.65	37.10	2	1,298	0.15%
2020/03/05	6	34.23	28	33.62	35.20	-22	1,076	-2.04%
2020/03/04	12	32.62	14	33.00	32.60	-2	888	-0.23%
2020/02/24	0	0.00	1	33.20	32.80	-1	825	-0.12%
2020/02/21	0	0.00	1	32.30	32.15	-1	788	-0.13%
2020/02/20	1	31.50	1	31.55	31.50	0	769	0.00%
2020/02/18	5	31.16	10	31.30	31.15	-5	767	-0.65%
2020/02/17	0	0.00	6	31.45	31.40	-6	768	-0.78%
2020/02/14	0	0.00	5	31.15	31.15	-5	756	-0.66%
2020/02/13	0	0.00	4	31.66	31.65	-4	750	-0.53%
2020/02/12	8	32.10	3	32.17	32.20	5	737	0.68%
2020/02/11	5	32.60	11	32.64	32.40	-6	720	-0.83%
2020/02/10	50	33.36	22	33.94	33.20	28	691	4.05%
2020/02/07	30	32.40	3	32.07	32.20	27	591	4.56%
2020/01/31	0	0.00	5	31.40	30.60	-5	486	-1.03%
2020/01/30	6	32.14	0	0.00	33.30	6	435	1.38%
2020/01/14	3	29.60	0	0.00	29.60	3	322	0.93%
2019/12/13	0	0.00	5	29.85	29.85	-5	303	-1.65%
2019/11/29	1	31.55	0	0.00	31.00	1	291	0.34%
2019/11/22	0	0.00	1	30.30	31.10	-1	249	-0.40%
2019/11/15	0	0.00	1	29.50	29.50	-1	211	-0.47%
2019/10/31	1	29.10	0	0.00	29.05	1	193	0.52%
2019/10/24	0	0.00	1	28.95	29.00	-1	190	-0.52%
2019/10/23	0	0.00	0.1	29.00	29.00	-0.1	194	-0.05%
2019/09/26	1	29.10	0	0.00	29.10	1	249	0.40%
2019/09/24	0	0.00	1	29.00	28.85	-1	250	-0.40%
2019/09/19	0	0.00	3	28.45	28.60	-3	247	-1.21%
2019/09/12	1	28.45	0	0.00	28.45	1	246	0.41%
2019/09/02	3	30.45	0	0.00	30.55	3	221	1.36%
2019/08/22	0	0.00	1	29.60	29.45	-1	195	-0.51%
2019/08/20	0	0.00	47	29.21	29.20	-47	190	-24.63%
2019/08/19	1	29.20	46	29.27	29.20	-45	189	-23.74%
2019/08/16	0	0.00	68	29.13	29.25	-68	187	-36.32%
2019/08/15	0	0.00	3	29.02	28.95	-3	183	-1.63%
2019/08/14	0	0.00	1	29.10	29.20	-1	182	-0.55%
2019/08/02	0.1	28.65	0	0.00	28.65	0.1	188	0.05%
2019/07/30	0	0.00	15	28.81	28.80	-15	185	-8.08%
2019/07/22	14.2	29.99	0	0.00	29.80	14.2	164	8.61%
2019/07/18	5	29.85	0	0.00	30.10	5	149	3.34%
2019/07/11	1	28.65	0	0.00	28.70	1	126	0.79%
2019/07/09	1	28.80	0	0.00	28.85	1	126	0.79%
2019/07/08	0.1	28.80	0	0.00	28.90	0.1	126	0.11%
2019/07/05	0	0.00	10	28.68	28.80	-10	126	-7.91%
2019/07/02	10	28.25	0	0.00	28.30	10	158	6.29%
2019/06/05	0	0.00	48	27.52	27.50	-48	197	-24.32%
2019/05/02	0.2	28.30	28	28.31	28.25	-27.8	282	-9.85%
2019/04/23	2	28.50	2	28.60	28.65	0	279	0.00%
2019/04/10	0	0.00	4	29.50	29.70	-4	304	-1.32%
2019/04/09	0	0.00	3	28.70	29.15	-3	278	-1.08%
2019/04/08	3	28.60	0	0.00	28.60	3	268	1.12%
2019/04/01	0	0.00	3	28.60	28.45	-3	266	-1.13%
2019/03/28	3	28.80	0	0.00	28.80	3	262	1.14%
2019/03/27	4	28.25	0	0.00	28.20	4	252	1.58%
2019/03/20	0	0.00	1	28.20	28.25	-1	255	-0.39%
2019/01/17	0	0.00	10	26.85	26.85	-10	176	-5.65%
2019/01/15	0	0.00	0.1	27.20	27.10	-0.1	176	-0.03%
2019/01/08	10	28.15	0	0.00	27.65	10	172	5.78%
2018/12/27	0	0.00	1	25.80	25.65	-1	172	-0.58%
2018/12/26	1	25.75	0	0.00	25.60	1	178	0.56%
2018/12/24	0.1	26.20	0	0.00	25.90	0.1	239	0.04%
2018/12/11	0	0.00	2	27.60	27.20	-2	248	-0.81%
2018/12/10	2	27.50	1	27.70	27.35	1	245	0.41%
2018/12/05	0.5	27.35	0	0.00	26.85	0.5	233	0.20%
2018/12/04	1	26.90	0	0.00	26.90	1	235	0.42%
2018/11/22	0	0.00	2	26.25	25.95	-2	262	-0.76%
2018/11/20	2	26.15	0	0.00	25.95	2	264	0.76%
2018/11/05	0.1	26.25	0	0.00	26.00	0.1	297	0.03%
2018/11/02	1	26.05	0	0.00	26.00	1	299	0.33%
2018/10/03	0.1	30.75	0	0.00	30.45	0.1	284	0.04%
2018/09/13	1	29.05	0	0.00	29.05	1	244	0.41%
2018/08/13	0	0.00	1	32.30	32.40	-1	221	-0.45%
2018/08/08	0	0.00	4	33.50	33.40	-4	228	-1.75%
2018/07/18	0	0.00	4	33.50	33.55	-4	444	-0.90%
2018/07/03	80	34.43	0	0.00	34.60	80	527	15.17%
2018/07/02	1	34.60	0	0.00	34.50	1	550	0.18%
2018/06/28	16	34.66	3	34.65	34.40	13	556	2.33%
2018/06/27	17	34.61	4	34.55	34.40	13	562	2.31%
2018/06/26	91	34.79	4	34.35	34.80	87	572	15.21%
2018/06/25	4	35.00	0	0.00	34.30	4	574	0.70%
2018/06/22	36	35.03	0	0.00	34.90	36	583	6.17%
2018/06/20	1	34.35	0	0.00	34.20	1	601	0.17%
2018/06/19	3	34.50	0	0.00	34.40	3	610	0.49%
2018/06/14	0	0.00	2	34.25	34.15	-2	638	-0.31%
2018/06/11	0	0.00	1	34.30	34.10	-1	675	-0.15%
2018/05/22	2	35.40	0	0.00	35.50	2	677	0.30%
2018/05/14	0.1	35.95	0	0.00	35.75	0.1	655	0.01%
2018/05/09	0	0.00	1	36.55	36.35	-1	645	-0.15%
2018/05/08	1	37.00	5	37.70	36.90	-4	638	-0.63%
2018/05/03	1	36.70	0	0.00	36.60	1	593	0.17%
2018/04/26	6	37.26	1	36.65	36.35	5	563	0.89%
2018/04/23	1	36.15	0	0.00	36.05	1	464	0.22%
2018/04/17	4	35.23	3	35.05	34.90	1	451	0.22%
2018/04/16	2	36.05	0	0.00	36.00	2	439	0.45%
2018/04/09	0.1	35.60	0	0.00	36.00	0.1	387	0.01%
2018/04/03	1	35.70	2	35.40	35.45	-1	373	-0.27%
2018/03/21	0	0.00	3	35.63	35.50	-3	284	-1.05%
2018/03/20	0	0.00	3	34.40	34.40	-3	253	-1.18%
2018/03/19	0	0.00	4	34.73	34.80	-4	253	-1.58%
2018/03/16	16	34.82	9	34.69	35.30	7	246	2.84%
2018/03/15	0	0.00	13	33.73	33.70	-13	220	-5.89%
2018/03/14	2	33.70	3	33.80	33.65	-1	222	-0.45%
2018/03/13	0	0.00	1	33.20	33.30	-1	221	-0.45%
2018/03/09	1	33.20	1	33.10	33.10	0	247	0.00%
2018/03/08	0.1	33.75	2	34.00	33.70	-1.9	330	-0.58%
2018/03/06	0	0.00	2	33.60	33.50	-2	374	-0.53%
2018/02/22	2	34.30	0	0.00	34.25	2	398	0.50%
2018/02/21	2	33.95	0	0.00	33.95	2	405	0.49%
2018/02/09	2	33.00	0	0.00	33.20	2	430	0.46%
2018/02/07	2	33.85	0	0.00	33.90	2	433	0.46%
2018/02/06	2.1	33.63	0	0.00	33.30	2.1	435	0.48%
2018/02/05	4	35.05	0	0.00	35.15	4	431	0.93%
2018/01/17	0	0.00	2	37.40	37.35	-2	437	-0.46%
2018/01/16	2.1	37.94	0	0.00	37.65	2.1	455	0.46%
2018/01/05	0	0.00	0.1	37.00	36.95	-0.1	475	-0.02%