券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 1 | 33.55 | 0 | 0.00 | 33.35 | 1 | 84 | 1.18% |
|
| 2024/12/10 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 88 | 1.14% |
|
| 2024/09/23 | 1 | 37.25 | 0 | 0.00 | 37.65 | 1 | 456 | 0.22% |
|
| 2024/08/30 | 3 | 47.25 | 0 | 0.00 | 48.00 | 3 | 888 | 0.34% |
|
| 2024/08/20 | 2 | 50.50 | 0 | 0.00 | 50.70 | 2 | 985 | 0.20% |
|
| 2024/08/08 | 0 | 0.00 | 0 | 52.10 | 52.50 | 0 | 1,047 | 0.00% |
|
| 2024/08/06 | 1 | 48.75 | 0 | 0.00 | 48.30 | 1 | 1,063 | 0.09% |
|
| 2024/08/05 | 1 | 53.40 | 0 | 0.00 | 52.10 | 1 | 1,076 | 0.09% |
|
| 2024/07/31 | 1 | 57.70 | 2 | 59.10 | 58.70 | -1 | 1,193 | -0.08% |
|
| 2024/07/29 | 10 | 62.80 | 8 | 62.36 | 59.80 | 2 | 1,232 | 0.16% |
|
| 2024/07/17 | 0 | 0.00 | 6 | 59.10 | 59.20 | -6 | 1,224 | -0.49% |
|
| 2024/07/15 | 0 | 0.00 | 8 | 57.10 | 57.30 | -8 | 1,224 | -0.65% |
|
| 2024/07/10 | 0 | 0.00 | 8 | 57.20 | 58.20 | -8 | 1,220 | -0.66% |
|
| 2024/07/08 | 2 | 57.60 | 0 | 0.00 | 56.70 | 2 | 1,213 | 0.16% |
|
| 2024/07/05 | 2 | 57.60 | 12 | 58.88 | 59.40 | -10 | 1,195 | -0.84% |
|
| 2024/07/04 | 0 | 0.00 | 7 | 56.63 | 57.10 | -7 | 1,177 | -0.59% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 57.90 | 57.00 | -2 | 1,167 | -0.17% |
|
| 2024/07/01 | 3 | 56.60 | 0 | 0.00 | 56.80 | 3 | 1,150 | 0.26% |
|
| 2024/06/28 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 1,134 | 0.09% |
|
| 2024/06/27 | 5 | 52.74 | 2 | 52.80 | 52.90 | 3 | 1,131 | 0.27% |
|
| 2024/06/26 | 5 | 54.66 | 0 | 0.00 | 54.50 | 5 | 1,111 | 0.45% |
|
| 2024/06/18 | 3 | 56.00 | 0 | 0.00 | 56.50 | 3 | 1,021 | 0.29% |
|
| 2024/06/17 | 1 | 56.50 | 0 | 0.00 | 56.20 | 1 | 981 | 0.10% |
|
| 2024/06/14 | 0 | 0.00 | 5 | 56.50 | 57.80 | -5 | 940 | -0.53% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 49.20 | 49.80 | -1 | 836 | -0.12% |
|
| 2024/06/07 | 1 | 47.60 | 1 | 47.80 | 48.10 | 0 | 796 | 0.00% |
|
| 2024/06/06 | 7 | 46.70 | 3 | 48.75 | 48.20 | 4 | 758 | 0.53% |
|
| 2024/06/05 | 1 | 41.85 | 0 | 0.00 | 44.35 | 1 | 674 | 0.15% |
|
| 2024/06/04 | 3 | 39.90 | 0 | 0.00 | 40.35 | 3 | 639 | 0.47% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 38.00 | 39.00 | -1 | 605 | -0.17% |
|
| 2024/05/31 | 1 | 37.95 | 0 | 0.00 | 37.75 | 1 | 595 | 0.17% |
|
| 2024/05/29 | 2 | 37.90 | 0 | 0.00 | 37.80 | 2 | 583 | 0.34% |
|
| 2024/05/24 | 2 | 34.35 | 0 | 0.00 | 34.90 | 2 | 532 | 0.38% |
|
| 2024/05/23 | 4 | 34.84 | 0 | 0.00 | 35.20 | 4 | 520 | 0.77% |
|
| 2024/05/08 | 1 | 34.80 | 3 | 34.00 | 34.80 | -2 | 371 | -0.54% |
|
| 2024/05/03 | 2 | 24.80 | 10 | 25.66 | 26.30 | -8 | 209 | -3.82% |
|
| 2024/05/02 | 7 | 24.23 | 0 | 0.00 | 23.95 | 7 | 163 | 4.28% |
|
| 2024/04/30 | 4 | 25.75 | 2 | 25.75 | 25.75 | 2 | 142 | 1.40% |
|
| 2024/04/29 | 2 | 23.40 | 0 | 0.00 | 23.45 | 2 | 98 | 2.04% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 16.85 | 17.05 | -1 | 42 | -2.35% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 17.25 | 16.85 | -1 | 80 | -1.25% |
|
| 2023/11/09 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 55 | 1.82% |
|
| 2023/10/31 | 1 | 16.95 | 0 | 0.00 | 16.60 | 1 | 49 | 2.02% |
|
| 2023/01/06 | 1 | 19.65 | 1 | 19.80 | 20.30 | 0 | 18 | 0.00% |
|
| 2022/07/28 | 1 | 21.85 | 1 | 22.00 | 19.55 | 0 | 26 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 18.60 | 18.70 | -1 | 103 | -0.96% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 18.80 | 18.45 | -1 | 103 | -0.97% |
|
| 2022/02/14 | 1 | 18.15 | 0 | 0.00 | 18.25 | 1 | 102 | 0.97% |
|
| 2022/02/10 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 102 | 0.98% |
|
| 2022/02/08 | 1 | 18.35 | 1 | 18.70 | 18.70 | 0 | 101 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 18.55 | 18.60 | -1 | 101 | -0.98% |
|
| 2022/01/26 | 6 | 18.05 | 0 | 0.00 | 18.05 | 6 | 101 | 5.90% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 18.08 | 18.20 | -3 | 101 | -2.96% |
|
| 2022/01/21 | 4 | 19.03 | 6 | 19.69 | 18.50 | -2 | 99 | -2.02% |
|
| 2022/01/11 | 2 | 18.80 | 0 | 0.00 | 19.00 | 2 | 86 | 2.31% |
|
| 2022/01/10 | 0 | 0.00 | 6 | 19.45 | 19.85 | -6 | 79 | -7.55% |
|
| 2022/01/06 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 69 | 2.89% |
|
| 2022/01/04 | 2 | 19.20 | 0 | 0.00 | 18.80 | 2 | 68 | 2.92% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 14.40 | 14.70 | -3 | 18 | -16.01% |
|
| 2021/05/13 | 3 | 17.10 | 0 | 0.00 | 16.30 | 3 | 8 | 34.55% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 15.65 | 15.40 | -1 | 22 | -4.51% |
|
| 2020/07/27 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 20 | 4.85% |
|
| 2020/06/04 | 0 | 0.00 | 0.1 | 14.40 | 14.85 | -0.1 | 18 | -0.30% |
|
| 2020/02/06 | 0 | 0.00 | 1.4 | 15.93 | 16.00 | -1.4 | 79 | -1.81% |
|
| 2019/01/16 | 0 | 0.00 | 9.6 | 14.66 | 15.00 | -9.6 | 90 | -10.66% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 15.95 | 15.80 | -1 | 89 | -1.11% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 11.60 | 11.70 | -1 | 175 | -0.57% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 12.80 | 12.75 | -1 | 205 | -0.49% |
|
| 2018/11/12 | 1 | 13.40 | 0 | 0.00 | 12.90 | 1 | 216 | 0.46% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 13.30 | 13.05 | -1 | 246 | -0.41% |
|
| 2018/10/31 | 1 | 13.50 | 0 | 0.00 | 13.10 | 1 | 244 | 0.41% |
|
| 2018/10/30 | 1 | 14.50 | 0 | 0.00 | 13.50 | 1 | 241 | 0.41% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 16.10 | 16.30 | -1 | 230 | -0.43% |
|
| 2018/10/04 | 1 | 13.60 | 0 | 0.00 | 13.40 | 1 | 205 | 0.49% |
|
| 2018/09/04 | 0.1 | 16.55 | 0 | 0.00 | 16.70 | 0.1 | 142 | 0.07% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 11.50 | 12.15 | -2 | 51 | -3.87% |
|
| 2018/08/15 | 2 | 11.05 | 0 | 0.00 | 11.05 | 2 | 51 | 3.90% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 7.55 | 7.63 | -2 | 58 | -3.45% |
|