券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/03 | 0 | 0.00 | 1 | 60.00 | 60.10 | -1 | 26 | -3.71% |
|
| 2024/05/29 | 1 | 60.50 | 0 | 0.00 | 60.00 | 1 | 28 | 3.48% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 59.30 | 59.30 | -2 | 30 | -6.58% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 59.30 | 59.30 | -1 | 22 | -4.53% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 62.00 | 62.00 | 0 | 18 | -0.04% |
|
| 2024/01/25 | 0 | 0.00 | 0.4 | 62.15 | 62.10 | -0.4 | 18 | -2.12% |
|
| 2024/01/23 | 0 | 0.00 | 0.2 | 62.50 | 62.20 | -0.2 | 18 | -1.09% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 62.67 | 62.60 | -3 | 18 | -16.41% |
|
| 2024/01/12 | 1 | 63.80 | 0 | 0.00 | 64.00 | 1 | 18 | 5.39% |
|
| 2023/12/27 | 0 | 67.00 | 0 | 0.00 | 65.40 | 0 | 22 | 0.02% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 68.10 | 68.50 | -1 | 20 | -4.92% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 68.40 | 68.40 | -1 | 17 | -5.81% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 70.70 | 70.00 | -1 | 17 | -5.88% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 16 | -6.20% |
|
| 2023/08/30 | 0.1 | 65.00 | 0 | 0.00 | 65.00 | 0.1 | 7 | 1.39% |
|
| 2023/08/10 | 2 | 65.00 | 0 | 0.00 | 65.00 | 2 | 9 | 20.48% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 65.10 | 65.10 | -1 | 10 | -9.60% |
|
| 2023/08/07 | 1 | 66.00 | 1 | 65.70 | 66.00 | 0 | 10 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 65.70 | 65.90 | -1 | 10 | -9.36% |
|
| 2023/06/19 | 0.1 | 68.81 | 0 | 0.00 | 69.00 | 0.1 | 18 | 0.64% |
|
| 2023/05/25 | 0.1 | 70.90 | 0 | 0.00 | 69.10 | 0.1 | 16 | 0.51% |
|
| 2023/05/15 | 0.1 | 70.50 | 0 | 0.00 | 68.10 | 0.1 | 16 | 0.62% |
|
| 2023/05/10 | 0 | 68.50 | 0 | 0.00 | 68.00 | 0 | 16 | 0.06% |
|
| 2023/05/08 | 1 | 67.50 | 0 | 0.00 | 67.90 | 1 | 16 | 6.15% |
|
| 2023/05/05 | 1.1 | 67.13 | 2 | 66.90 | 67.00 | -0.9 | 16 | -5.50% |
|
| 2023/05/04 | 1 | 69.20 | 0 | 0.00 | 68.90 | 1 | 15 | 6.40% |
|
| 2023/05/02 | 1.1 | 70.12 | 0 | 0.00 | 69.90 | 1.1 | 14 | 7.43% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 70.20 | 71.00 | -1 | 14 | -7.07% |
|
| 2023/04/17 | 0.1 | 75.04 | 0 | 0.00 | 73.70 | 0.1 | 13 | 0.47% |
|
| 2023/04/13 | 0 | 75.50 | 0 | 0.00 | 75.50 | 0 | 12 | 0.28% |
|
| 2023/03/31 | 0 | 72.90 | 0 | 0.00 | 74.20 | 0 | 10 | 0.35% |
|
| 2023/03/30 | 0 | 73.70 | 0 | 0.00 | 72.80 | 0 | 10 | 0.35% |
|
| 2023/03/28 | 0 | 0.00 | 0.4 | 72.80 | 72.00 | -0.4 | 10 | -3.86% |
|
| 2023/03/23 | 0 | 85.87 | 0 | 0.00 | 83.80 | 0 | 5 | 0.36% |
|
| 2023/03/21 | 1.4 | 86.75 | 0 | 0.00 | 87.10 | 1.4 | 5 | 27.64% |
|
| 2023/03/13 | 0.1 | 90.00 | 0 | 0.00 | 89.70 | 0.1 | 3 | 1.63% |
|
| 2023/03/01 | 0 | 89.70 | 0 | 0.00 | 89.80 | 0 | 3 | 0.03% |
|
| 2023/02/09 | 0.1 | 90.50 | 0 | 0.00 | 89.80 | 0.1 | 3 | 2.82% |
|
| 2023/02/07 | 0 | 90.40 | 0 | 0.00 | 89.70 | 0 | 3 | 1.01% |
|
| 2023/02/06 | 0.1 | 90.27 | 0 | 0.00 | 89.50 | 0.1 | 3 | 1.94% |
|
| 2023/02/02 | 0.1 | 90.90 | 0 | 0.00 | 89.50 | 0.1 | 3 | 1.56% |
|
| 2023/02/01 | 0.1 | 90.30 | 0 | 0.00 | 89.70 | 0.1 | 3 | 2.54% |
|
| 2023/01/31 | 0 | 90.90 | 0 | 0.00 | 89.80 | 0 | 3 | 0.98% |
|
| 2023/01/11 | 0.1 | 90.00 | 0 | 0.00 | 89.90 | 0.1 | 4 | 1.38% |
|
| 2022/11/08 | 0.3 | 90.30 | 0 | 0.00 | 90.50 | 0.3 | 6 | 4.60% |
|
| 2022/10/25 | 0 | 0.00 | 0 | 90.00 | 91.00 | 0 | 6 | -0.75% |
|
| 2022/10/24 | 0 | 0.00 | 0 | 90.00 | 89.50 | 0 | 6 | -0.02% |
|
| 2022/10/17 | 0 | 0.00 | 1.1 | 91.50 | 89.80 | -1.1 | 6 | -16.71% |
|
| 2022/10/12 | 0.3 | 90.90 | 0 | 0.00 | 90.40 | 0.3 | 5 | 5.88% |
|
| 2022/09/29 | 0.1 | 90.12 | 0 | 0.00 | 89.30 | 0.1 | 5 | 1.93% |
|
| 2022/09/28 | 0.1 | 91.50 | 0 | 0.00 | 90.30 | 0.1 | 5 | 1.18% |
|
| 2022/09/13 | 0.1 | 90.80 | 0 | 0.00 | 90.80 | 0.1 | 4 | 1.40% |
|
| 2022/09/01 | 0.3 | 89.90 | 0 | 0.00 | 89.30 | 0.3 | 4 | 8.13% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 90.50 | 92.00 | -2 | 6 | -33.06% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 91.50 | 91.50 | -1 | 6 | -16.67% |
|
| 2022/04/21 | 0 | 0.00 | 0.1 | 93.00 | 93.00 | -0.1 | 5 | -1.69% |
|
| 2022/04/11 | 0 | 0.00 | 0.5 | 95.00 | 96.00 | -0.5 | 6 | -8.74% |
|
| 2022/03/24 | 2 | 89.60 | 2 | 89.60 | 90.10 | 0 | 6 | 0.00% |
|
| 2022/03/23 | 1 | 88.30 | 2 | 88.70 | 89.10 | -1 | 5 | -17.19% |
|
| 2022/03/14 | 0 | 0.00 | 0 | 90.00 | 90.10 | 0 | 5 | -0.18% |
|
| 2022/03/10 | 0 | 0.00 | 1.2 | 88.10 | 90.40 | -1.2 | 5 | -21.28% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 89.95 | 89.50 | -2 | 5 | -35.40% |
|
| 2022/02/18 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 5 | 17.19% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 6 | -14.71% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 9 | -10.70% |
|
| 2021/11/16 | 0.1 | 88.10 | 0 | 0.00 | 89.00 | 0.1 | 10 | 1.44% |
|
| 2021/11/05 | 0.3 | 89.00 | 0 | 0.00 | 88.50 | 0.3 | 11 | 2.21% |
|
| 2021/11/04 | 0.1 | 88.00 | 0 | 0.00 | 89.20 | 0.1 | 11 | 0.86% |
|
| 2021/11/03 | 0 | 0.00 | 0.9 | 89.73 | 88.70 | -0.9 | 11 | -7.26% |
|
| 2021/08/27 | 1 | 87.60 | 0 | 0.00 | 86.10 | 1 | 6 | 15.04% |
|
| 2021/08/25 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 6 | 16.31% |
|
| 2021/06/09 | 1 | 76.70 | 0 | 0.00 | 76.50 | 1 | 11 | 8.68% |
|
| 2021/06/08 | 1 | 77.10 | 0 | 0.00 | 77.30 | 1 | 11 | 8.72% |
|
| 2021/06/02 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 11 | 8.45% |
|
| 2021/05/27 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 11 | 8.42% |
|
| 2021/05/25 | 3 | 75.87 | 0 | 0.00 | 75.70 | 3 | 11 | 25.07% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 90.00 | 89.60 | -1 | 10 | -9.72% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 10 | -9.15% |
|
| 2020/11/23 | 0.3 | 66.90 | 0 | 0.00 | 67.00 | 0.3 | 10 | 3.08% |
|
| 2020/11/05 | 0.1 | 66.00 | 0 | 0.00 | 66.00 | 0.1 | 10 | 0.66% |
|
| 2020/07/28 | 2 | 64.00 | 1 | 64.40 | 64.50 | 1 | 16 | 6.23% |
|
| 2020/07/20 | 1 | 66.90 | 0 | 0.00 | 68.00 | 1 | 18 | 5.48% |
|
| 2020/07/16 | 1 | 67.10 | 0 | 0.00 | 67.20 | 1 | 18 | 5.42% |
|
| 2020/07/08 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 18 | 5.50% |
|
| 2020/07/01 | 1 | 62.00 | 0 | 0.00 | 63.00 | 1 | 18 | 5.43% |
|
| 2020/05/22 | 2 | 59.80 | 0 | 0.00 | 59.80 | 2 | 18 | 10.55% |
|
| 2020/05/19 | 1 | 60.00 | 0 | 0.00 | 60.40 | 1 | 18 | 5.45% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 49.30 | 49.30 | -3 | 9 | -30.46% |
|