券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 47.95 | 32 | 48.06 | 47.85 | -32 | 6,114 | -0.52% |
|
| 2024/04/25 | 18.2 | 48.13 | 46 | 48.30 | 48.25 | -27.8 | 6,068 | -0.46% |
|
| 2024/04/24 | 5 | 48.86 | 46.1 | 48.79 | 48.80 | -41.1 | 6,028 | -0.68% |
|
| 2024/04/23 | 58 | 48.36 | 70 | 48.68 | 48.50 | -12 | 5,949 | -0.20% |
|
| 2024/04/22 | 16 | 47.63 | 5.3 | 47.96 | 47.20 | 10.7 | 5,827 | 0.18% |
|
| 2024/04/19 | 55.1 | 48.04 | 22 | 47.72 | 47.55 | 33.1 | 5,792 | 0.57% |
|
| 2024/04/18 | 74 | 49.35 | 13 | 49.64 | 49.15 | 61 | 5,645 | 1.08% |
|
| 2024/04/17 | 20.2 | 49.12 | 53.6 | 48.19 | 49.15 | -33.4 | 5,423 | -0.62% |
|
| 2024/04/16 | 29.4 | 47.02 | 21.1 | 46.37 | 46.30 | 8.3 | 5,102 | 0.16% |
|
| 2024/04/15 | 38.1 | 47.82 | 88 | 48.03 | 47.70 | -49.9 | 5,012 | -1.00% |
|
| 2024/04/12 | 18 | 47.24 | 2 | 47.57 | 47.70 | 16 | 4,939 | 0.32% |
|
| 2024/04/11 | 17 | 47.48 | 8 | 47.76 | 47.40 | 9 | 4,887 | 0.18% |
|
| 2024/04/10 | 15.1 | 48.23 | 24.1 | 48.10 | 47.65 | -9.1 | 4,855 | -0.19% |
|
| 2024/04/09 | 7 | 47.92 | 73.5 | 47.42 | 47.75 | -66.5 | 4,769 | -1.39% |
|
| 2024/04/08 | 42.3 | 46.83 | 1 | 47.05 | 46.65 | 41.3 | 4,681 | 0.88% |
|
| 2024/04/03 | 72 | 47.45 | 0 | 0.00 | 47.30 | 72 | 4,622 | 1.56% |
|
| 2024/04/02 | 7 | 48.31 | 12 | 48.43 | 48.00 | -5 | 4,590 | -0.11% |
|
| 2024/04/01 | 12 | 47.81 | 76 | 48.00 | 47.50 | -64 | 4,483 | -1.43% |
|
| 2024/03/29 | 96.1 | 47.37 | 10 | 47.00 | 46.90 | 86.1 | 4,424 | 1.95% |
|
| 2024/03/28 | 15 | 47.55 | 69 | 47.54 | 47.60 | -54 | 4,383 | -1.23% |
|
| 2024/03/27 | 4 | 47.66 | 6 | 47.60 | 47.35 | -2 | 4,340 | -0.05% |
|
| 2024/03/26 | 22 | 47.75 | 31 | 47.97 | 47.55 | -9 | 4,296 | -0.21% |
|
| 2024/03/25 | 9.2 | 47.77 | 4 | 47.74 | 47.40 | 5.2 | 4,177 | 0.12% |
|
| 2024/03/22 | 6 | 47.67 | 2 | 48.05 | 47.50 | 4 | 4,103 | 0.10% |
|
| 2024/03/21 | 5 | 47.70 | 0 | 0.00 | 47.55 | 5 | 4,015 | 0.12% |
|
| 2024/03/20 | 68 | 47.54 | 107 | 47.99 | 47.55 | -39 | 3,973 | -0.98% |
大賣/
|
| 2024/03/19 | 12.1 | 47.50 | 20 | 47.79 | 47.50 | -8 | 3,891 | -0.20% |
|
| 2024/03/18 | 1 | 46.85 | 0.1 | 46.55 | 46.60 | 0.9 | 3,824 | 0.02% |
|
| 2024/03/15 | 9.2 | 46.14 | 0 | 0.00 | 45.90 | 9.2 | 3,761 | 0.24% |
|
| 2024/03/14 | 14 | 47.15 | 39 | 47.13 | 46.95 | -25 | 3,687 | -0.68% |
|
| 2024/03/13 | 188.1 | 48.23 | 19.1 | 48.48 | 48.15 | 169 | 3,536 | 4.78% |
大買/鉅額交易
|
| 2024/03/12 | 10 | 47.27 | 12.1 | 47.56 | 47.50 | -2 | 2,986 | -0.07% |
|
| 2024/03/11 | 17 | 45.99 | 19 | 46.58 | 47.30 | -2 | 2,717 | -0.07% |
|
| 2024/03/08 | 6.1 | 44.21 | 0 | 0.00 | 44.05 | 6.1 | 2,449 | 0.25% |
|
| 2024/03/07 | 4 | 44.41 | 2 | 44.60 | 45.40 | 2 | 2,376 | 0.08% |
|
| 2024/03/06 | 5.2 | 45.47 | 1.1 | 46.00 | 45.30 | 4.1 | 2,289 | 0.18% |
|
| 2024/03/05 | 14 | 46.12 | 21 | 46.10 | 46.05 | -7 | 2,215 | -0.32% |
|
| 2024/03/04 | 5.1 | 46.59 | 9.1 | 46.71 | 46.50 | -4 | 2,113 | -0.19% |
|
| 2024/03/01 | 20 | 48.23 | 20 | 47.92 | 47.85 | 0 | 1,994 | 0.00% |
|
| 2024/02/29 | 37 | 49.07 | 28.1 | 48.88 | 49.55 | 8.9 | 1,777 | 0.50% |
|
| 2024/02/27 | 4 | 45.86 | 3 | 46.33 | 46.00 | 1 | 1,269 | 0.08% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 43.70 | 44.50 | -1 | 1,078 | -0.09% |
|
| 2024/02/23 | 1 | 43.40 | 4 | 43.70 | 43.40 | -3 | 1,035 | -0.29% |
|
| 2024/02/22 | 7 | 44.16 | 4.1 | 44.15 | 43.85 | 2.9 | 1,008 | 0.28% |
|
| 2024/02/21 | 0 | 0.00 | 11.2 | 43.74 | 43.80 | -11.2 | 959 | -1.16% |
|
| 2024/02/20 | 4 | 43.30 | 1.5 | 43.80 | 43.85 | 2.5 | 936 | 0.27% |
|
| 2024/02/19 | 4.1 | 43.36 | 1 | 42.85 | 43.25 | 3.1 | 882 | 0.35% |
|
| 2024/02/16 | 8 | 43.68 | 19 | 41.07 | 43.35 | -11 | 848 | -1.30% |
|
| 2024/02/15 | 7 | 40.10 | 0 | 0.00 | 40.10 | 7 | 757 | 0.92% |
|
| 2024/01/29 | 0 | 39.90 | 6 | 39.93 | 39.95 | -6 | 799 | -0.75% |
|
| 2024/01/25 | 0 | 0.00 | 1.2 | 39.67 | 39.60 | -1.2 | 811 | -0.14% |
|
| 2024/01/24 | 0 | 39.85 | 0 | 0.00 | 39.90 | 0 | 809 | 0.00% |
|
| 2024/01/22 | 0 | 39.50 | 0 | 0.00 | 39.75 | 0 | 806 | 0.01% |
|
| 2024/01/18 | 0 | 38.85 | 0 | 0.00 | 38.85 | 0 | 804 | 0.00% |
|
| 2024/01/17 | 6 | 38.98 | 0 | 0.00 | 39.05 | 6 | 803 | 0.75% |
|
| 2024/01/16 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 786 | 0.13% |
|
| 2024/01/15 | 1 | 39.80 | 0 | 0.00 | 40.10 | 1 | 780 | 0.13% |
|
| 2024/01/12 | 0 | 39.30 | 0 | 0.00 | 39.15 | 0 | 768 | 0.00% |
|
| 2024/01/11 | 1 | 39.25 | 0 | 0.00 | 39.20 | 1 | 777 | 0.13% |
|
| 2024/01/10 | 0.2 | 39.46 | 1 | 39.30 | 39.30 | -0.8 | 792 | -0.10% |
|
| 2024/01/09 | 0.1 | 39.75 | 11 | 39.65 | 39.65 | -10.9 | 791 | -1.38% |
|
| 2024/01/03 | 1 | 39.70 | 0 | 0.00 | 40.00 | 1 | 830 | 0.12% |
|
| 2023/12/29 | 2 | 40.25 | 0 | 0.00 | 40.25 | 2 | 829 | 0.24% |
|
| 2023/12/22 | 5 | 39.65 | 0 | 0.00 | 39.60 | 5 | 868 | 0.58% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 39.95 | 39.90 | -1 | 872 | -0.11% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 40.35 | 40.05 | -2 | 889 | -0.22% |
|
| 2023/12/14 | 0 | 39.90 | 0 | 0.00 | 39.80 | 0 | 886 | 0.00% |
|
| 2023/12/13 | 0.1 | 39.93 | 0.5 | 39.90 | 39.70 | -0.4 | 881 | -0.05% |
|
| 2023/12/12 | 0.2 | 40.10 | 0 | 0.00 | 40.00 | 0.2 | 869 | 0.02% |
|
| 2023/12/11 | 0.1 | 40.20 | 0 | 0.00 | 40.20 | 0.1 | 862 | 0.01% |
|
| 2023/12/06 | 0 | 40.50 | 1 | 40.40 | 40.40 | -1 | 873 | -0.11% |
|
| 2023/12/05 | 1 | 40.85 | 5 | 40.85 | 40.80 | -4 | 871 | -0.46% |
|
| 2023/12/04 | 0 | 40.40 | 0 | 0.00 | 40.35 | 0 | 871 | 0.00% |
|
| 2023/12/01 | 0.1 | 40.25 | 0 | 0.00 | 40.35 | 0.1 | 874 | 0.01% |
|
| 2023/11/30 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 891 | 0.11% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 40.70 | 40.25 | 0 | 900 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 3.1 | 40.50 | 40.55 | -3.1 | 908 | -0.34% |
|
| 2023/11/22 | 0 | 0.00 | 10 | 40.25 | 40.15 | -10 | 935 | -1.07% |
|
| 2023/11/21 | 0 | 0.00 | 0.2 | 40.32 | 40.35 | -0.2 | 947 | -0.02% |
|
| 2023/11/20 | 3 | 40.10 | 0 | 0.00 | 40.05 | 3 | 950 | 0.32% |
|
| 2023/11/17 | 1 | 39.50 | 0.2 | 39.93 | 40.15 | 0.8 | 958 | 0.08% |
|
| 2023/11/16 | 0 | 39.50 | 0.1 | 39.75 | 39.60 | 0 | 966 | 0.00% |
|
| 2023/11/15 | 0 | 39.55 | 0 | 0.00 | 39.70 | 0 | 972 | 0.00% |
|
| 2023/11/14 | 0 | 39.13 | 0.7 | 39.10 | 39.05 | -0.6 | 986 | -0.06% |
|
| 2023/11/13 | 0 | 39.30 | 0 | 0.00 | 39.10 | 0 | 1,003 | 0.00% |
|
| 2023/11/10 | 11.1 | 39.45 | 1.2 | 39.48 | 39.50 | 9.9 | 1,006 | 0.98% |
|
| 2023/11/09 | 0 | 0.00 | 1.1 | 40.70 | 40.65 | -1.1 | 993 | -0.11% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 1,051 | -0.10% |
|
| 2023/11/07 | 1 | 41.15 | 0 | 0.00 | 40.80 | 1 | 1,110 | 0.09% |
|
| 2023/11/06 | 0 | 0.00 | 4 | 41.13 | 41.15 | -4 | 1,214 | -0.33% |
|
| 2023/11/03 | 1 | 40.40 | 10 | 40.70 | 40.80 | -9 | 1,278 | -0.70% |
|
| 2023/11/02 | 1 | 40.10 | 0 | 0.00 | 40.20 | 1 | 1,314 | 0.08% |
|
| 2023/10/31 | 0 | 39.60 | 0 | 0.00 | 39.50 | 0 | 1,350 | 0.00% |
|
| 2023/10/26 | 0.1 | 39.90 | 0 | 0.00 | 39.75 | 0.1 | 1,495 | 0.00% |
|
| 2023/10/25 | 0 | 40.20 | 0 | 0.00 | 40.30 | 0 | 1,562 | 0.00% |
|
| 2023/10/19 | 0 | 39.20 | 1 | 39.35 | 39.40 | -1 | 1,936 | -0.05% |
|
| 2023/10/18 | 10 | 39.70 | 0 | 0.00 | 39.30 | 10 | 2,000 | 0.50% |
|
| 2023/10/17 | 0 | 40.10 | 1 | 40.00 | 39.95 | -1 | 2,058 | -0.05% |
|
| 2023/10/16 | 0 | 40.35 | 0.1 | 40.55 | 40.15 | 0 | 2,106 | 0.00% |
|
| 2023/10/12 | 1 | 40.60 | 0 | 0.00 | 40.65 | 1 | 2,195 | 0.05% |
|
| 2023/10/11 | 1 | 40.55 | 1.1 | 40.75 | 40.80 | 0 | 2,212 | 0.00% |
|
| 2023/10/06 | 0 | 40.10 | 2 | 39.95 | 39.95 | -2 | 2,225 | -0.09% |
|
| 2023/10/03 | 0 | 0.00 | 1.1 | 40.57 | 40.15 | -1.1 | 2,330 | -0.05% |
|
| 2023/10/02 | 0.1 | 41.43 | 0 | 0.00 | 41.35 | 0.1 | 2,355 | 0.00% |
|
| 2023/09/25 | 1 | 41.55 | 0 | 0.00 | 41.45 | 1 | 2,527 | 0.04% |
|
| 2023/09/22 | 0 | 41.30 | 0 | 0.00 | 41.35 | 0 | 2,543 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 41.10 | 41.10 | -1 | 2,558 | -0.04% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 42.25 | 42.00 | 0 | 2,655 | 0.00% |
|
| 2023/09/18 | 2.1 | 42.53 | 0 | 0.00 | 42.50 | 2.1 | 2,789 | 0.07% |
|
| 2023/09/15 | 3 | 42.68 | 3 | 42.95 | 43.05 | 0 | 2,836 | 0.00% |
|
| 2023/09/14 | 1.7 | 42.33 | 0 | 0.00 | 42.35 | 1.7 | 2,877 | 0.06% |
|
| 2023/09/13 | 0 | 42.25 | 0 | 0.00 | 42.20 | 0 | 2,952 | 0.00% |
|
| 2023/09/07 | 0.1 | 43.58 | 0.2 | 43.55 | 43.25 | -0.1 | 3,750 | 0.00% |
|
| 2023/09/06 | 0.1 | 44.05 | 0.3 | 44.00 | 43.90 | -0.2 | 4,057 | 0.00% |
|
| 2023/09/05 | 1 | 44.05 | 0 | 0.00 | 44.30 | 1 | 4,273 | 0.02% |
|
| 2023/08/28 | 2 | 43.35 | 3 | 43.00 | 43.00 | -1 | 4,470 | -0.02% |
|
| 2023/08/25 | 2 | 42.53 | 2.1 | 42.75 | 42.80 | -0.1 | 4,497 | 0.00% |
|
| 2023/08/24 | 3 | 42.57 | 1 | 42.40 | 42.40 | 2 | 4,562 | 0.04% |
|
| 2023/08/22 | 0.2 | 42.49 | 0 | 0.00 | 42.40 | 0.2 | 4,658 | 0.00% |
|
| 2023/08/21 | 1 | 42.75 | 1 | 42.75 | 42.90 | 0 | 4,673 | 0.00% |
|
| 2023/08/17 | 2 | 43.25 | 1 | 42.30 | 43.40 | 1 | 4,700 | 0.02% |
|
| 2023/08/16 | 0.1 | 43.00 | 0 | 0.00 | 42.70 | 0.1 | 4,729 | 0.00% |
|
| 2023/08/15 | 1 | 43.65 | 5 | 43.80 | 43.55 | -4 | 4,826 | -0.08% |
|
| 2023/08/14 | 1 | 42.76 | 0 | 0.00 | 43.00 | 1 | 4,889 | 0.02% |
|
| 2023/08/11 | 0.4 | 44.88 | 2 | 44.15 | 44.20 | -1.6 | 4,877 | -0.03% |
|
| 2023/08/10 | 2.1 | 45.05 | 5 | 45.30 | 45.05 | -2.9 | 4,841 | -0.06% |
|
| 2023/08/09 | 1.3 | 47.26 | 1 | 47.70 | 47.05 | 0.3 | 4,758 | 0.01% |
|
| 2023/08/08 | 0.2 | 48.79 | 1 | 48.40 | 48.35 | -0.8 | 4,716 | -0.02% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 49.45 | 49.45 | -1 | 4,733 | -0.02% |
|
| 2023/08/04 | 0 | 0.00 | 4 | 49.60 | 49.50 | -4 | 4,769 | -0.08% |
|
| 2023/08/02 | 1.6 | 49.94 | 0 | 0.00 | 49.25 | 1.6 | 4,851 | 0.03% |
|
| 2023/08/01 | 0.4 | 51.13 | 0 | 0.00 | 50.60 | 0.4 | 4,952 | 0.01% |
|
| 2023/07/31 | 2 | 51.45 | 17 | 52.29 | 51.40 | -15 | 4,955 | -0.30% |
|
| 2023/07/28 | 5.2 | 51.93 | 3.1 | 52.23 | 52.00 | 2.1 | 4,962 | 0.04% |
|
| 2023/07/27 | 4.2 | 51.20 | 2 | 50.80 | 50.90 | 2.2 | 4,912 | 0.05% |
|
| 2023/07/26 | 3.3 | 52.99 | 2 | 51.60 | 51.70 | 1.3 | 4,897 | 0.03% |
|
| 2023/07/25 | 13 | 53.26 | 7 | 53.40 | 53.10 | 6 | 4,851 | 0.12% |
|
| 2023/07/24 | 11.1 | 51.60 | 7.1 | 51.26 | 51.80 | 4 | 4,689 | 0.08% |
|
| 2023/07/21 | 10.7 | 49.79 | 2.2 | 49.77 | 49.90 | 8.5 | 4,643 | 0.18% |
|
| 2023/07/20 | 1.2 | 53.01 | 1 | 53.60 | 53.70 | 0.2 | 4,637 | 0.00% |
|
| 2023/07/19 | 1.2 | 52.78 | 0 | 0.00 | 52.20 | 1.2 | 4,628 | 0.03% |
|
| 2023/07/18 | 7 | 53.90 | 0 | 0.00 | 53.60 | 7 | 4,693 | 0.15% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 53.70 | 53.40 | -1 | 4,711 | -0.02% |
|
| 2023/07/14 | 0.1 | 52.45 | 1 | 53.00 | 52.50 | -0.9 | 4,783 | -0.02% |
|
| 2023/07/13 | 0.2 | 52.12 | 1 | 52.00 | 52.00 | -0.8 | 4,986 | -0.02% |
|
| 2023/07/12 | 2.3 | 52.44 | 0 | 0.00 | 51.90 | 2.3 | 5,135 | 0.04% |
|
| 2023/07/11 | 0.4 | 52.99 | 1 | 53.00 | 52.60 | -0.6 | 5,158 | -0.01% |
|
| 2023/07/10 | 2 | 53.20 | 2 | 53.60 | 53.50 | 0 | 5,200 | 0.00% |
|
| 2023/07/07 | 1.3 | 52.77 | 6 | 52.53 | 52.50 | -4.7 | 5,387 | -0.09% |
|
| 2023/07/06 | 2.4 | 52.54 | 0.1 | 53.70 | 52.40 | 2.3 | 5,358 | 0.04% |
|
| 2023/07/05 | 3.6 | 54.40 | 5 | 54.28 | 53.90 | -1.4 | 5,350 | -0.03% |
|
| 2023/07/04 | 2.1 | 54.05 | 0 | 0.00 | 54.10 | 2.1 | 5,359 | 0.04% |
|
| 2023/07/03 | 1.1 | 55.09 | 0 | 0.00 | 54.60 | 1.1 | 5,351 | 0.02% |
|
| 2023/06/28 | 2 | 54.90 | 1 | 54.70 | 54.60 | 1 | 5,430 | 0.02% |
|
| 2023/06/27 | 8 | 55.68 | 1 | 54.80 | 54.90 | 7 | 5,457 | 0.13% |
|
| 2023/06/26 | 7.7 | 57.43 | 13.2 | 57.28 | 56.90 | -5.5 | 5,441 | -0.10% |
|
| 2023/06/21 | 2.4 | 56.16 | 1 | 55.90 | 56.10 | 1.4 | 5,405 | 0.03% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 54.60 | 54.90 | -1 | 5,435 | -0.02% |
|
| 2023/06/19 | 4.6 | 54.32 | 8.2 | 54.19 | 54.10 | -3.6 | 5,502 | -0.07% |
|
| 2023/06/16 | 21.1 | 55.74 | 14 | 55.75 | 54.90 | 7.1 | 5,672 | 0.12% |
|
| 2023/06/15 | 6.6 | 55.69 | 8 | 55.93 | 55.70 | -1.4 | 5,636 | -0.03% |
|
| 2023/06/14 | 9.7 | 56.51 | 20.3 | 56.19 | 55.40 | -10.6 | 5,537 | -0.19% |
|
| 2023/06/13 | 10 | 53.66 | 5.2 | 53.79 | 54.50 | 4.8 | 5,262 | 0.09% |
|
| 2023/06/12 | 22 | 53.65 | 17.2 | 53.60 | 53.60 | 4.8 | 5,083 | 0.09% |
|
| 2023/06/09 | 39.5 | 50.01 | 33.2 | 50.25 | 50.20 | 6.3 | 4,815 | 0.13% |
|
| 2023/06/08 | 7 | 49.73 | 2 | 50.10 | 49.20 | 5 | 4,648 | 0.11% |
|
| 2023/06/07 | 0.1 | 49.48 | 0 | 0.00 | 49.30 | 0.1 | 4,619 | 0.00% |
|
| 2023/06/06 | 10.4 | 49.52 | 4 | 49.30 | 49.30 | 6.4 | 4,595 | 0.14% |
|
| 2023/06/05 | 12.2 | 50.08 | 2 | 50.45 | 49.90 | 10.2 | 4,562 | 0.22% |
|
| 2023/06/02 | 9 | 50.37 | 15 | 50.57 | 50.10 | -6 | 4,543 | -0.13% |
|
| 2023/06/01 | 7.4 | 49.48 | 4 | 49.43 | 49.65 | 3.4 | 4,479 | 0.08% |
|
| 2023/05/31 | 1 | 49.61 | 2 | 49.85 | 50.50 | -1 | 4,431 | -0.02% |
|
| 2023/05/30 | 10 | 50.06 | 1 | 51.40 | 49.60 | 9 | 4,380 | 0.21% |
|
| 2023/05/29 | 1 | 51.00 | 5 | 51.52 | 51.00 | -4 | 4,323 | -0.09% |
|
| 2023/05/26 | 8 | 51.04 | 0 | 0.00 | 50.50 | 8 | 4,280 | 0.19% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 52.00 | 51.90 | -3 | 4,211 | -0.07% |
|
| 2023/05/24 | 1 | 51.80 | 0 | 0.00 | 52.10 | 1 | 4,182 | 0.02% |
|
| 2023/05/19 | 1 | 50.90 | 2.2 | 52.54 | 50.90 | -1.2 | 4,064 | -0.03% |
|
| 2023/05/18 | 0 | 0.00 | 5.1 | 51.56 | 51.30 | -5.1 | 3,953 | -0.13% |
|
| 2023/05/17 | 1 | 50.40 | 1 | 50.20 | 50.30 | 0 | 3,881 | 0.00% |
|
| 2023/05/12 | 3 | 49.53 | 14 | 49.28 | 49.60 | -11 | 3,789 | -0.29% |
|
| 2023/05/11 | 10 | 49.22 | 34 | 50.63 | 49.40 | -24 | 3,766 | -0.64% |
|
| 2023/05/10 | 11 | 49.08 | 0 | 0.00 | 49.50 | 11 | 3,709 | 0.30% |
|
| 2023/05/09 | 21 | 49.75 | 3 | 49.65 | 49.75 | 18 | 3,664 | 0.49% |
|
| 2023/05/08 | 23 | 51.88 | 22.5 | 51.99 | 51.70 | 0.5 | 3,568 | 0.01% |
|
| 2023/05/05 | 3 | 49.57 | 1 | 49.80 | 49.35 | 2 | 3,400 | 0.06% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 50.20 | 50.00 | -1 | 3,382 | -0.03% |
|
| 2023/05/03 | 7 | 49.00 | 0 | 0.00 | 48.95 | 7 | 3,337 | 0.21% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 48.70 | 49.50 | -2 | 3,331 | -0.06% |
|
| 2023/04/27 | 0 | 0.00 | 4 | 47.85 | 47.85 | -4 | 3,271 | -0.12% |
|
| 2023/04/26 | 1 | 48.45 | 0 | 0.00 | 48.45 | 1 | 3,248 | 0.03% |
|
| 2023/04/25 | 4 | 48.43 | 4 | 49.03 | 48.20 | 0 | 3,219 | 0.00% |
|
| 2023/04/24 | 1 | 49.10 | 30 | 49.10 | 48.95 | -29 | 3,159 | -0.92% |
|
| 2023/04/21 | 32 | 49.07 | 3 | 49.43 | 48.35 | 29 | 3,092 | 0.94% |
|
| 2023/04/20 | 2.1 | 48.37 | 2 | 48.73 | 48.55 | 0.1 | 2,968 | 0.00% |
|
| 2023/04/19 | 9.2 | 48.33 | 3 | 48.88 | 48.80 | 6.2 | 2,898 | 0.21% |
|
| 2023/04/18 | 16 | 50.62 | 7.9 | 51.32 | 50.40 | 8.1 | 2,782 | 0.29% |
|
| 2023/04/17 | 5 | 48.42 | 10.1 | 47.70 | 49.15 | -5.1 | 2,551 | -0.20% |
|
| 2023/04/14 | 3 | 45.28 | 5 | 45.35 | 45.20 | -2 | 2,366 | -0.08% |
|
| 2023/04/13 | 12 | 45.25 | 6.3 | 44.94 | 44.90 | 5.8 | 2,306 | 0.25% |
|
| 2023/04/12 | 3.7 | 45.87 | 4 | 44.81 | 45.90 | -0.4 | 2,206 | -0.02% |
|
| 2023/04/10 | 4 | 43.18 | 3 | 43.42 | 43.45 | 1 | 1,953 | 0.05% |
|
| 2023/04/07 | 0 | 0.00 | 12 | 43.63 | 43.65 | -12 | 1,883 | -0.64% |
|
| 2023/04/06 | 0 | 0.00 | 4 | 42.95 | 43.30 | -4 | 1,849 | -0.22% |
|
| 2023/03/31 | 1 | 42.55 | 1 | 42.75 | 42.55 | 0 | 1,815 | 0.00% |
|
| 2023/03/30 | 3.3 | 43.37 | 0 | 0.00 | 43.05 | 3.3 | 1,778 | 0.19% |
|
| 2023/03/29 | 4 | 43.96 | 2.1 | 43.83 | 43.85 | 1.9 | 1,711 | 0.11% |
|
| 2023/03/28 | 2 | 43.40 | 1.1 | 43.90 | 43.30 | 0.9 | 1,649 | 0.05% |
|
| 2023/03/27 | 2 | 43.85 | 2 | 44.00 | 43.75 | 0 | 1,586 | 0.00% |
|
| 2023/03/24 | 2.1 | 44.55 | 1.5 | 43.67 | 43.90 | 0.6 | 1,514 | 0.04% |
|
| 2023/03/23 | 3 | 42.77 | 1 | 43.55 | 43.10 | 2 | 1,403 | 0.14% |
|
| 2023/03/22 | 1.1 | 43.10 | 1 | 43.45 | 43.55 | 0 | 1,320 | 0.00% |
|
| 2023/03/21 | 15.5 | 43.30 | 14.3 | 42.55 | 43.20 | 1.2 | 1,207 | 0.10% |
|
| 2023/03/20 | 7.3 | 40.32 | 10.6 | 40.59 | 40.65 | -3.2 | 965 | -0.33% |
|
| 2023/03/17 | 2 | 39.38 | 4 | 39.50 | 39.75 | -2 | 859 | -0.23% |
|
| 2023/03/16 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 828 | 0.12% |
|
| 2023/03/15 | 5 | 39.78 | 9.1 | 39.65 | 39.30 | -4.1 | 815 | -0.50% |
|
| 2023/03/14 | 1.1 | 39.11 | 6 | 38.68 | 38.95 | -4.9 | 759 | -0.64% |
|
| 2023/03/13 | 0.5 | 38.20 | 9 | 38.08 | 37.65 | -8.5 | 720 | -1.18% |
|
| 2023/03/10 | 2.1 | 36.88 | 0 | 0.00 | 36.90 | 2.1 | 673 | 0.32% |
|
| 2023/03/09 | 2 | 37.35 | 2 | 37.60 | 37.65 | 0 | 673 | 0.00% |
|
| 2023/03/07 | 0 | 37.75 | 6 | 37.62 | 37.65 | -6 | 694 | -0.86% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 37.35 | 37.35 | -1 | 702 | -0.14% |
|
| 2023/03/03 | 0.1 | 36.95 | 11 | 36.97 | 37.20 | -10.9 | 719 | -1.51% |
|
| 2023/03/02 | 1.2 | 36.89 | 0 | 0.00 | 36.75 | 1.2 | 768 | 0.16% |
|
| 2023/03/01 | 1 | 37.20 | 0 | 0.00 | 36.90 | 1 | 969 | 0.10% |
|
| 2023/02/24 | 0 | 36.60 | 8 | 36.45 | 36.75 | -8 | 1,129 | -0.71% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 36.36 | 36.30 | -4 | 1,141 | -0.35% |
|
| 2023/02/22 | 2 | 35.98 | 0 | 0.00 | 36.20 | 2 | 1,165 | 0.17% |
|
| 2023/02/21 | 0 | 0.00 | 10 | 36.15 | 36.15 | -10 | 1,177 | -0.85% |
|
| 2023/02/17 | 0 | 36.30 | 0 | 0.00 | 36.05 | 0 | 1,190 | 0.00% |
|
| 2023/02/15 | 10 | 36.30 | 1 | 36.85 | 36.20 | 9 | 1,223 | 0.74% |
|
| 2023/02/13 | 0 | 35.90 | 0 | 0.00 | 35.95 | 0 | 1,238 | 0.00% |
|
| 2023/02/09 | 0 | 35.90 | 0 | 0.00 | 35.90 | 0 | 1,234 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 18 | 35.85 | 35.90 | -18 | 1,230 | -1.46% |
|
| 2023/02/06 | 0 | 0.00 | 22 | 35.85 | 35.75 | -22 | 1,217 | -1.81% |
|
| 2023/02/03 | 1 | 35.45 | 0 | 0.00 | 35.45 | 1 | 1,203 | 0.08% |
|
| 2023/02/02 | 2 | 35.00 | 0 | 0.00 | 35.15 | 2 | 1,190 | 0.17% |
|
| 2023/02/01 | 5 | 34.70 | 4 | 34.80 | 34.70 | 1 | 1,166 | 0.09% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 33.85 | 34.05 | -2 | 1,198 | -0.17% |
|
| 2023/01/11 | 0 | 0.00 | 4 | 33.51 | 33.50 | -4 | 1,192 | -0.34% |
|
| 2023/01/10 | 5 | 33.05 | 0 | 0.00 | 33.10 | 5 | 1,192 | 0.42% |
|
| 2023/01/09 | 1 | 33.10 | 32 | 33.01 | 33.10 | -31 | 1,204 | -2.57% |
|
| 2023/01/06 | 0 | 0.00 | 4 | 33.05 | 33.00 | -4 | 1,236 | -0.32% |
|
| 2022/12/29 | 2 | 32.23 | 0 | 0.00 | 32.30 | 2 | 1,332 | 0.15% |
|
| 2022/12/27 | 7 | 32.65 | 0 | 0.00 | 32.65 | 7 | 1,331 | 0.53% |
|
| 2022/12/23 | 2 | 32.05 | 0 | 0.00 | 32.20 | 2 | 1,356 | 0.15% |
|
| 2022/12/21 | 2 | 31.90 | 0 | 0.00 | 31.85 | 2 | 1,363 | 0.15% |
|
| 2022/12/20 | 1 | 31.85 | 0 | 0.00 | 31.70 | 1 | 1,367 | 0.07% |
|
| 2022/12/16 | 6 | 32.40 | 7 | 32.44 | 32.35 | -1 | 1,382 | -0.07% |
|
| 2022/12/15 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 1,380 | 0.07% |
|
| 2022/12/14 | 4 | 32.63 | 0 | 0.00 | 32.55 | 4 | 1,381 | 0.29% |
|
| 2022/12/13 | 1 | 32.60 | 0 | 0.00 | 32.55 | 1 | 1,375 | 0.07% |
|
| 2022/12/12 | 1 | 32.70 | 0 | 0.00 | 32.55 | 1 | 1,370 | 0.07% |
|
| 2022/12/07 | 1 | 32.10 | 13 | 31.62 | 31.80 | -12 | 1,342 | -0.89% |
|
| 2022/12/06 | 4 | 32.30 | 0 | 0.00 | 32.10 | 4 | 1,326 | 0.30% |
|
| 2022/12/05 | 2 | 32.63 | 0 | 0.00 | 32.70 | 2 | 1,320 | 0.15% |
|
| 2022/12/01 | 4 | 32.38 | 0 | 0.00 | 32.40 | 4 | 1,307 | 0.31% |
|
| 2022/11/29 | 3 | 32.25 | 0 | 0.00 | 32.30 | 3 | 1,278 | 0.23% |
|
| 2022/11/28 | 1 | 33.00 | 2 | 32.98 | 33.00 | -1 | 1,260 | -0.08% |
|
| 2022/11/25 | 4 | 33.64 | 0 | 0.00 | 33.50 | 4 | 1,251 | 0.32% |
|
| 2022/11/24 | 7 | 34.19 | 2 | 34.23 | 34.05 | 5 | 1,241 | 0.40% |
|
| 2022/11/23 | 4 | 35.81 | 17 | 35.30 | 35.10 | -13 | 1,192 | -1.09% |
|
| 2022/11/22 | 14 | 34.87 | 1 | 34.95 | 35.00 | 13 | 1,002 | 1.30% |
|
| 2022/11/17 | 0.5 | 30.50 | 0 | 0.00 | 30.60 | 0.5 | 911 | 0.05% |
|
| 2022/11/14 | 47 | 29.01 | 0 | 0.00 | 29.15 | 47 | 902 | 5.21% |
|
| 2022/11/11 | 1 | 29.00 | 0 | 0.00 | 29.30 | 1 | 900 | 0.11% |
|
| 2022/11/09 | 0 | 0.00 | 4 | 29.95 | 30.25 | -4 | 864 | -0.46% |
|
| 2022/11/08 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 862 | 0.12% |
|
| 2022/11/07 | 4 | 29.10 | 0 | 0.00 | 29.25 | 4 | 871 | 0.46% |
|
| 2022/11/04 | 2 | 28.90 | 0 | 0.00 | 29.05 | 2 | 867 | 0.23% |
|
| 2022/10/28 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 888 | 0.11% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 29.25 | 28.95 | -1 | 887 | -0.11% |
|
| 2022/10/20 | 3 | 28.43 | 5 | 28.50 | 28.95 | -2 | 882 | -0.23% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 29.75 | 29.95 | -2 | 822 | -0.24% |
|
| 2022/10/17 | 1 | 28.70 | 0 | 0.00 | 29.45 | 1 | 815 | 0.12% |
|
| 2022/10/14 | 1 | 29.20 | 0.2 | 30.00 | 29.35 | 0.8 | 802 | 0.10% |
|
| 2022/10/13 | 1 | 29.75 | 0 | 0.00 | 29.20 | 1 | 772 | 0.13% |
|
| 2022/10/11 | 3 | 30.97 | 0 | 0.00 | 31.05 | 3 | 722 | 0.42% |
|
| 2022/10/07 | 2 | 33.25 | 0 | 0.00 | 33.10 | 2 | 687 | 0.29% |
|
| 2022/10/06 | 2 | 33.60 | 0 | 0.00 | 33.70 | 2 | 681 | 0.29% |
|
| 2022/10/05 | 1 | 33.70 | 8 | 33.75 | 33.70 | -7 | 693 | -1.01% |
|
| 2022/10/03 | 3 | 33.35 | 0 | 0.00 | 33.80 | 3 | 704 | 0.43% |
|
| 2022/09/30 | 1 | 34.20 | 0 | 0.00 | 34.35 | 1 | 694 | 0.14% |
|
| 2022/09/29 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 688 | 0.15% |
|
| 2022/09/28 | 3 | 35.25 | 0 | 0.00 | 35.05 | 3 | 683 | 0.44% |
|
| 2022/09/27 | 1.1 | 35.86 | 0 | 0.00 | 35.85 | 1.1 | 680 | 0.15% |
|
| 2022/09/26 | 5.1 | 36.11 | 0 | 0.00 | 35.90 | 5.1 | 684 | 0.74% |
|
| 2022/09/22 | 7 | 36.79 | 0 | 0.00 | 37.05 | 7 | 673 | 1.04% |
|
| 2022/09/08 | 0 | 0.00 | 10 | 37.50 | 37.50 | -10 | 734 | -1.36% |
|
| 2022/09/07 | 1 | 37.20 | 0 | 0.00 | 37.25 | 1 | 733 | 0.14% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 745 | -0.13% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 37.15 | 37.05 | -2 | 745 | -0.27% |
|
| 2022/08/29 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 703 | 0.14% |
|
| 2022/08/26 | 7 | 37.56 | 0 | 0.00 | 37.70 | 7 | 688 | 1.02% |
|
| 2022/08/25 | 0 | 0.00 | 0.7 | 39.09 | 39.15 | -0.7 | 627 | -0.11% |
|
| 2022/08/24 | 0 | 0.00 | 5.1 | 38.83 | 39.15 | -5.1 | 593 | -0.86% |
|
| 2022/08/23 | 1 | 38.25 | 5 | 38.24 | 38.15 | -4 | 567 | -0.71% |
|
| 2022/08/22 | 0 | 0.00 | 0.6 | 37.95 | 37.95 | -0.6 | 562 | -0.10% |
|
| 2022/08/19 | 0.1 | 37.95 | 0 | 0.00 | 37.95 | 0.1 | 564 | 0.01% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 37.55 | 37.95 | -1 | 564 | -0.18% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 37.10 | 37.05 | -1 | 540 | -0.18% |
|
| 2022/08/10 | 1 | 37.20 | 0 | 0.00 | 37.40 | 1 | 530 | 0.19% |
|
| 2022/08/08 | 0 | 37.75 | 0 | 0.00 | 37.90 | 0 | 536 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 37.60 | 37.50 | -1 | 532 | -0.19% |
|
| 2022/08/01 | 0 | 37.50 | 0 | 0.00 | 37.50 | 0 | 539 | 0.00% |
|
| 2022/07/28 | 0.2 | 37.05 | 0 | 0.00 | 37.25 | 0.2 | 539 | 0.04% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 36.85 | 36.85 | -1 | 537 | -0.19% |
|
| 2022/07/26 | 0.1 | 36.75 | 0.3 | 36.75 | 36.70 | -0.3 | 541 | -0.05% |
|
| 2022/07/25 | 0 | 36.60 | 0 | 0.00 | 36.70 | 0 | 548 | 0.01% |
|
| 2022/07/21 | 0 | 36.55 | 0 | 0.00 | 36.45 | 0 | 561 | 0.01% |
|
| 2022/07/20 | 0.1 | 36.60 | 0 | 0.00 | 36.40 | 0.1 | 563 | 0.02% |
|
| 2022/07/19 | 0 | 0.00 | 0.1 | 36.60 | 36.45 | -0.1 | 567 | -0.02% |
|
| 2022/07/18 | 0 | 0.00 | 0.2 | 36.71 | 36.40 | -0.2 | 571 | -0.03% |
|
| 2022/07/15 | 0.1 | 36.80 | 0 | 0.00 | 36.55 | 0.1 | 568 | 0.02% |
|
| 2022/07/14 | 0 | 0.00 | 0.3 | 36.80 | 36.80 | -0.3 | 565 | -0.04% |
|
| 2022/07/13 | 0.9 | 36.45 | 0 | 0.00 | 36.85 | 0.9 | 565 | 0.15% |
|
| 2022/07/12 | 0.6 | 37.52 | 0 | 0.00 | 37.50 | 0.6 | 551 | 0.11% |
|
| 2022/07/11 | 0.1 | 37.50 | 0 | 0.00 | 37.45 | 0.1 | 538 | 0.01% |
|
| 2022/07/08 | 1 | 37.30 | 1 | 37.65 | 37.50 | 0 | 540 | 0.00% |
|
| 2022/07/07 | 1 | 37.35 | 10 | 37.30 | 37.30 | -9 | 540 | -1.66% |
|
| 2022/07/01 | 0.1 | 37.80 | 1 | 37.60 | 37.55 | -0.9 | 552 | -0.16% |
|
| 2022/06/29 | 1 | 37.35 | 0 | 0.00 | 37.50 | 1 | 558 | 0.18% |
|
| 2022/06/28 | 0.1 | 37.55 | 0 | 0.00 | 37.45 | 0.1 | 569 | 0.02% |
|
| 2022/06/27 | 0.1 | 37.60 | 0 | 0.00 | 37.40 | 0.1 | 575 | 0.01% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 37.25 | 37.90 | -1 | 564 | -0.18% |
|
| 2022/06/23 | 4 | 36.89 | 0 | 0.00 | 37.05 | 4 | 560 | 0.71% |
|
| 2022/06/21 | 0.1 | 37.30 | 0 | 0.00 | 37.35 | 0.1 | 595 | 0.01% |
|
| 2022/06/13 | 5 | 37.70 | 0 | 0.00 | 37.65 | 5 | 704 | 0.71% |
|
| 2022/06/10 | 3 | 38.15 | 0 | 0.00 | 38.05 | 3 | 707 | 0.42% |
|
| 2022/06/09 | 1 | 38.20 | 4 | 38.15 | 38.25 | -3 | 710 | -0.42% |
|
| 2022/06/06 | 7 | 38.15 | 0 | 0.00 | 38.35 | 7 | 722 | 0.97% |
|
| 2022/05/31 | 5 | 38.15 | 0 | 0.00 | 38.50 | 5 | 747 | 0.67% |
|
| 2022/05/30 | 0.1 | 38.30 | 0 | 0.00 | 38.40 | 0.1 | 748 | 0.01% |
|
| 2022/05/26 | 0.1 | 37.85 | 0 | 0.00 | 37.90 | 0.1 | 741 | 0.01% |
|
| 2022/05/20 | 0.1 | 37.65 | 0 | 0.00 | 37.60 | 0.1 | 769 | 0.01% |
|
| 2022/05/03 | 2 | 37.63 | 0 | 0.00 | 37.75 | 2 | 766 | 0.26% |
|
| 2022/04/25 | 1 | 37.45 | 0 | 0.00 | 37.35 | 1 | 769 | 0.13% |
|
| 2022/04/15 | 0.1 | 37.55 | 0 | 0.00 | 37.35 | 0.1 | 789 | 0.01% |
|
| 2022/04/14 | 0.1 | 37.63 | 0 | 0.00 | 37.45 | 0.1 | 791 | 0.02% |
|
| 2022/04/13 | 0.1 | 37.45 | 0 | 0.00 | 37.50 | 0.1 | 788 | 0.01% |
|
| 2022/04/12 | 2.1 | 37.35 | 0 | 0.00 | 37.35 | 2.1 | 785 | 0.26% |
|
| 2022/04/11 | 0.1 | 37.79 | 0 | 0.00 | 37.55 | 0.1 | 782 | 0.01% |
|
| 2022/04/07 | 0.3 | 37.98 | 0 | 0.00 | 37.70 | 0.3 | 773 | 0.04% |
|
| 2022/04/06 | 0.1 | 38.15 | 1 | 38.05 | 38.10 | -0.9 | 758 | -0.12% |
|
| 2022/03/31 | 1 | 38.75 | 0 | 0.00 | 38.50 | 1 | 737 | 0.14% |
|
| 2022/03/30 | 1 | 38.85 | 0 | 0.00 | 38.95 | 1 | 722 | 0.14% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 39.05 | 39.15 | -2 | 639 | -0.31% |
|
| 2022/03/21 | 0 | 0.00 | 14.3 | 39.01 | 38.85 | -14.3 | 585 | -2.44% |
|
| 2022/03/18 | 3 | 38.52 | 2.5 | 38.24 | 38.70 | 0.5 | 551 | 0.09% |
|
| 2022/03/16 | 0 | 0.00 | 16 | 36.90 | 37.25 | -16 | 500 | -3.20% |
|
| 2022/03/15 | 1 | 37.25 | 0 | 0.00 | 37.15 | 1 | 494 | 0.20% |
|
| 2022/03/10 | 1 | 37.15 | 0 | 0.00 | 37.25 | 1 | 482 | 0.21% |
|
| 2022/03/08 | 2 | 36.83 | 0 | 0.00 | 36.80 | 2 | 479 | 0.42% |
|
| 2022/03/07 | 1.3 | 36.95 | 0 | 0.00 | 37.00 | 1.3 | 472 | 0.26% |
|
| 2022/03/04 | 1 | 37.40 | 1 | 37.40 | 37.40 | 0 | 460 | 0.00% |
|
| 2022/03/03 | 1 | 37.75 | 0 | 0.00 | 37.65 | 1 | 460 | 0.22% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 452 | -0.22% |
|
| 2022/02/25 | 0.1 | 37.18 | 0 | 0.00 | 37.05 | 0.1 | 447 | 0.03% |
|
| 2022/02/24 | 1.1 | 37.11 | 0 | 0.00 | 37.10 | 1.1 | 435 | 0.24% |
|
| 2022/02/23 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 422 | 0.24% |
|
| 2022/02/22 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 428 | 0.23% |
|
| 2022/02/18 | 0 | 0.00 | 10 | 37.40 | 37.50 | -10 | 431 | -2.32% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 37.45 | 37.50 | -1 | 431 | -0.23% |
|
| 2022/02/15 | 0.6 | 37.50 | 0 | 0.00 | 37.30 | 0.6 | 442 | 0.13% |
|
| 2022/02/11 | 5 | 37.55 | 0 | 0.00 | 37.55 | 5 | 461 | 1.08% |
|
| 2022/02/10 | 2 | 37.45 | 0 | 0.00 | 37.55 | 2 | 473 | 0.42% |
|
| 2022/01/26 | 0.1 | 37.25 | 0 | 0.00 | 37.05 | 0.1 | 461 | 0.01% |
|
| 2022/01/25 | 0.1 | 37.30 | 0 | 0.00 | 37.20 | 0.1 | 453 | 0.01% |
|
| 2022/01/24 | 0.1 | 37.30 | 0 | 0.00 | 37.25 | 0.1 | 450 | 0.01% |
|
| 2022/01/21 | 0.1 | 37.48 | 0 | 0.00 | 37.30 | 0.1 | 445 | 0.03% |
|
| 2022/01/13 | 2 | 37.60 | 0 | 0.00 | 37.55 | 2 | 449 | 0.45% |
|
| 2022/01/12 | 1 | 37.35 | 0 | 0.00 | 37.60 | 1 | 445 | 0.22% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 37.50 | 37.50 | -2 | 445 | -0.45% |
|
| 2022/01/05 | 0 | 0.00 | 0.1 | 37.85 | 37.70 | -0.1 | 453 | -0.02% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 37.65 | 37.75 | -1 | 472 | -0.21% |
|
| 2022/01/03 | 2 | 37.85 | 0 | 0.00 | 37.80 | 2 | 474 | 0.42% |
|
| 2021/12/23 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 545 | 0.18% |
|
| 2021/12/22 | 0.9 | 37.95 | 0 | 0.00 | 37.70 | 0.9 | 565 | 0.16% |
|
| 2021/12/21 | 1 | 37.75 | 2 | 37.70 | 37.80 | -1 | 575 | -0.17% |
|
| 2021/12/20 | 2 | 37.75 | 0 | 0.00 | 37.80 | 2 | 584 | 0.34% |
|
| 2021/12/17 | 1 | 37.50 | 0 | 0.00 | 37.60 | 1 | 582 | 0.17% |
|
| 2021/12/15 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 588 | 0.17% |
|
| 2021/12/14 | 1 | 37.50 | 0 | 0.00 | 37.60 | 1 | 588 | 0.17% |
|
| 2021/12/13 | 1 | 37.80 | 0 | 0.00 | 37.65 | 1 | 587 | 0.17% |
|
| 2021/12/10 | 0.1 | 37.70 | 0 | 0.00 | 37.60 | 0.1 | 584 | 0.02% |
|
| 2021/12/09 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 586 | 0.17% |
|
| 2021/12/03 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 594 | 0.17% |
|
| 2021/12/01 | 2 | 37.90 | 0 | 0.00 | 37.90 | 2 | 598 | 0.33% |
|
| 2021/11/29 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 601 | 0.17% |
|
| 2021/11/19 | 2 | 37.65 | 0 | 0.00 | 37.65 | 2 | 609 | 0.33% |
|
| 2021/11/18 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 606 | 0.16% |
|
| 2021/11/17 | 0.1 | 37.85 | 0 | 0.00 | 37.75 | 0.1 | 620 | 0.02% |
|
| 2021/11/15 | 0.1 | 37.95 | 0 | 0.00 | 37.70 | 0.1 | 637 | 0.01% |
|
| 2021/11/11 | 0.1 | 38.00 | 0 | 0.00 | 37.75 | 0.1 | 643 | 0.01% |
|
| 2021/11/10 | 5 | 37.85 | 15 | 37.65 | 37.85 | -10 | 646 | -1.55% |
|
| 2021/11/09 | 1 | 37.90 | 0 | 0.00 | 38.05 | 1 | 635 | 0.16% |
|
| 2021/11/05 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 626 | 0.16% |
|
| 2021/11/04 | 5 | 38.40 | 0 | 0.00 | 38.55 | 5 | 632 | 0.79% |
|
| 2021/10/13 | 2 | 38.90 | 0 | 0.00 | 38.95 | 2 | 623 | 0.32% |
|
| 2021/10/07 | 0 | 0.00 | 1.1 | 38.71 | 38.80 | -1.1 | 595 | -0.18% |
|
| 2021/10/06 | 0 | 0.00 | 0.1 | 38.66 | 38.30 | -0.1 | 595 | -0.02% |
|
| 2021/10/04 | 1 | 39.05 | 5.2 | 39.18 | 38.40 | -4.2 | 611 | -0.68% |
|
| 2021/10/01 | 0 | 0.00 | 0.1 | 38.75 | 38.55 | -0.1 | 587 | -0.01% |
|
| 2021/09/30 | 0 | 0.00 | 15 | 38.45 | 38.70 | -15 | 576 | -2.60% |
|
| 2021/09/29 | 0.1 | 38.55 | 5 | 38.70 | 38.15 | -4.9 | 571 | -0.86% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 38.05 | 38.10 | -1 | 552 | -0.18% |
|
| 2021/09/24 | 0 | 0.00 | 5 | 37.70 | 37.70 | -5 | 549 | -0.91% |
|
| 2021/09/22 | 0.4 | 37.80 | 0 | 0.00 | 37.50 | 0.4 | 561 | 0.06% |
|
| 2021/09/10 | 0.2 | 37.50 | 0 | 0.00 | 37.45 | 0.2 | 582 | 0.03% |
|
| 2021/09/01 | 20 | 37.80 | 0 | 0.00 | 37.80 | 20 | 578 | 3.46% |
|
| 2021/08/30 | 1 | 37.15 | 0.1 | 37.30 | 37.25 | 1 | 570 | 0.17% |
|
| 2021/08/27 | 0.2 | 37.25 | 5 | 37.05 | 37.10 | -4.8 | 569 | -0.85% |
|
| 2021/08/26 | 0 | 0.00 | 0.1 | 37.30 | 37.00 | -0.1 | 569 | -0.01% |
|
| 2021/08/25 | 0 | 0.00 | 0.1 | 36.95 | 37.10 | -0.1 | 569 | -0.01% |
|
| 2021/08/24 | 0 | 0.00 | 0.1 | 36.95 | 36.75 | -0.1 | 567 | -0.01% |
|
| 2021/08/23 | 0 | 0.00 | 0.1 | 36.80 | 36.80 | -0.1 | 571 | -0.02% |
|
| 2021/08/20 | 2 | 37.88 | 35 | 37.90 | 37.85 | -33 | 559 | -5.90% |
|
| 2021/08/19 | 6.1 | 37.92 | 0 | 0.00 | 37.90 | 6.1 | 550 | 1.11% |
|
| 2021/08/18 | 4.1 | 38.00 | 0 | 0.00 | 38.10 | 4.1 | 543 | 0.76% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 38.25 | 38.20 | -2 | 534 | -0.37% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 38.50 | 38.55 | -1 | 567 | -0.18% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 38.55 | 38.40 | -2 | 624 | -0.32% |
|
| 2021/07/30 | 1 | 38.30 | 0 | 0.00 | 38.35 | 1 | 797 | 0.13% |
|
| 2021/07/26 | 1 | 38.50 | 2 | 38.50 | 38.45 | -1 | 898 | -0.11% |
|
| 2021/07/21 | 0.1 | 38.50 | 0 | 0.00 | 38.60 | 0.1 | 979 | 0.01% |
|
| 2021/07/20 | 2 | 38.43 | 3 | 38.40 | 38.40 | -1 | 983 | -0.10% |
|
| 2021/07/19 | 2 | 38.55 | 0 | 0.00 | 38.55 | 2 | 986 | 0.20% |
|
| 2021/07/14 | 5 | 38.46 | 0 | 0.00 | 38.50 | 5 | 1,014 | 0.49% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 38.65 | 38.55 | -2 | 1,032 | -0.19% |
|
| 2021/07/08 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 1,025 | 0.10% |
|
| 2021/07/07 | 0 | 38.70 | 1 | 38.80 | 38.80 | -1 | 1,024 | -0.10% |
|
| 2021/06/29 | 1 | 38.30 | 0 | 0.00 | 38.60 | 1 | 1,067 | 0.09% |
|
| 2021/06/28 | 5 | 38.57 | 1 | 38.55 | 38.65 | 4 | 1,063 | 0.38% |
|
| 2021/06/23 | 0 | 0.00 | 8 | 38.80 | 39.10 | -8 | 1,082 | -0.74% |
|
| 2021/06/21 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 1,089 | 0.09% |
|
| 2021/06/17 | 10 | 38.53 | 1 | 38.80 | 38.65 | 9 | 1,137 | 0.79% |
|
| 2021/06/11 | 25 | 38.59 | 0 | 0.00 | 38.55 | 25 | 1,145 | 2.18% |
|
| 2021/06/10 | 2 | 38.60 | 2 | 38.55 | 38.60 | 0 | 1,149 | 0.00% |
|
| 2021/06/04 | 1 | 38.80 | 0 | 0.00 | 38.75 | 1 | 1,168 | 0.09% |
|
| 2021/06/01 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 1,180 | 0.08% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 38.85 | 39.00 | -1 | 1,181 | -0.08% |
|
| 2021/05/28 | 5 | 38.45 | 0 | 0.00 | 38.50 | 5 | 1,180 | 0.42% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 38.55 | 38.35 | -1 | 1,185 | -0.08% |
|
| 2021/05/25 | 0 | 0.00 | 4 | 38.65 | 38.65 | -4 | 1,203 | -0.33% |
|
| 2021/05/21 | 10 | 39.00 | 1 | 39.10 | 38.95 | 9 | 1,224 | 0.73% |
|
| 2021/05/20 | 1 | 38.90 | 6 | 38.98 | 38.95 | -5 | 1,230 | -0.41% |
|
| 2021/05/19 | 0 | 0.00 | 11 | 38.31 | 38.55 | -11 | 1,217 | -0.90% |
|
| 2021/05/18 | 14 | 37.82 | 1 | 37.90 | 37.90 | 13 | 1,221 | 1.06% |
|
| 2021/05/17 | 4 | 36.79 | 20 | 36.80 | 36.60 | -16 | 1,212 | -1.32% |
|
| 2021/05/14 | 2 | 38.35 | 4 | 38.41 | 38.55 | -2 | 1,169 | -0.17% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 37.83 | 37.60 | -3 | 1,146 | -0.26% |
|
| 2021/05/12 | 0 | 0.00 | 0.7 | 38.40 | 37.80 | -0.7 | 1,129 | -0.06% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 40.05 | 39.80 | -1 | 1,053 | -0.09% |
|
| 2021/05/06 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 1,054 | 0.09% |
|
| 2021/05/04 | 5 | 39.52 | 0 | 0.00 | 39.15 | 5 | 1,056 | 0.47% |
|
| 2021/05/03 | 1 | 40.60 | 1 | 40.30 | 40.15 | 0 | 1,027 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 40.13 | 39.95 | -2 | 1,004 | -0.20% |
|
| 2021/04/28 | 2 | 39.15 | 0 | 0.00 | 39.25 | 2 | 972 | 0.21% |
|
| 2021/04/23 | 0 | 38.80 | 0 | 0.00 | 38.85 | 0 | 1,072 | 0.00% |
|
| 2021/04/20 | 1 | 39.10 | 1 | 39.20 | 39.15 | 0 | 1,111 | 0.00% |
|
| 2021/04/19 | 6 | 39.05 | 0 | 0.00 | 39.15 | 6 | 1,122 | 0.53% |
|
| 2021/04/16 | 1 | 38.90 | 10 | 38.85 | 38.95 | -9 | 1,122 | -0.80% |
|
| 2021/04/15 | 10 | 38.75 | 0 | 0.00 | 38.80 | 10 | 1,128 | 0.89% |
|
| 2021/04/14 | 1 | 38.70 | 30 | 38.75 | 38.70 | -29 | 1,133 | -2.56% |
|
| 2021/04/12 | 0.2 | 39.10 | 0 | 0.00 | 39.00 | 0.2 | 1,173 | 0.02% |
|
| 2021/04/09 | 25 | 39.05 | 0 | 0.00 | 39.10 | 25 | 1,171 | 2.13% |
|
| 2021/04/06 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 1,185 | 0.08% |
|
| 2021/04/01 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 1,187 | 0.08% |
|
| 2021/03/31 | 0 | 0.00 | 0.1 | 39.00 | 38.85 | -0.1 | 1,178 | -0.01% |
|
| 2021/03/30 | 4 | 39.01 | 0 | 0.00 | 39.10 | 4 | 1,188 | 0.34% |
|
| 2021/03/26 | 1 | 39.20 | 0 | 0.00 | 39.25 | 1 | 1,191 | 0.08% |
|
| 2021/03/24 | 1 | 39.05 | 4 | 39.10 | 39.20 | -3 | 1,267 | -0.24% |
|
| 2021/03/23 | 1 | 39.00 | 2.2 | 39.01 | 39.00 | -1.2 | 1,267 | -0.10% |
|
| 2021/03/22 | 0 | 0.00 | 8 | 39.19 | 39.10 | -8 | 1,267 | -0.63% |
|
| 2021/03/18 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 1,246 | 0.08% |
|
| 2021/03/17 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 1,261 | 0.08% |
|
| 2021/03/16 | 10 | 38.50 | 0 | 0.00 | 38.60 | 10 | 1,270 | 0.79% |
|
| 2021/03/15 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 1,276 | 0.08% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 38.65 | 38.70 | -5 | 1,286 | -0.39% |
|
| 2021/03/10 | 0 | 38.70 | 0 | 0.00 | 38.60 | 0 | 1,291 | 0.00% |
|
| 2021/03/09 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 1,294 | 0.08% |
|
| 2021/03/04 | 0 | 0.00 | 0.7 | 38.55 | 38.55 | -0.7 | 1,317 | -0.05% |
|
| 2021/03/03 | 0.3 | 38.65 | 0 | 0.00 | 38.60 | 0.3 | 1,325 | 0.02% |
|
| 2021/03/02 | 1 | 38.70 | 0 | 0.00 | 38.60 | 1 | 1,336 | 0.07% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 38.80 | 38.55 | -3 | 1,347 | -0.22% |
|
| 2021/02/23 | 0 | 0.00 | 15 | 38.05 | 38.10 | -15 | 1,334 | -1.12% |
|
| 2021/02/17 | 0 | 0.00 | 5.2 | 36.69 | 36.70 | -5.2 | 1,332 | -0.39% |
|
| 2021/02/01 | 5 | 36.10 | 3 | 36.13 | 36.10 | 2 | 1,370 | 0.15% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 36.35 | 36.20 | -1 | 1,364 | -0.07% |
|
| 2021/01/28 | 3 | 36.35 | 0 | 0.00 | 36.15 | 3 | 1,353 | 0.22% |
|
| 2021/01/27 | 10 | 36.50 | 0 | 0.00 | 36.50 | 10 | 1,338 | 0.75% |
|
| 2021/01/26 | 8 | 36.54 | 0 | 0.00 | 36.55 | 8 | 1,337 | 0.60% |
|
| 2021/01/25 | 4 | 36.55 | 0 | 0.00 | 36.80 | 4 | 1,334 | 0.30% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 36.60 | 36.60 | -2 | 1,357 | -0.15% |
|
| 2021/01/20 | 13 | 36.97 | 2 | 36.90 | 36.80 | 11 | 1,334 | 0.83% |
|
| 2021/01/19 | 1.1 | 37.74 | 0 | 0.00 | 37.70 | 1.1 | 1,267 | 0.09% |
|
| 2021/01/18 | 3 | 37.98 | 0 | 0.00 | 37.80 | 3 | 1,257 | 0.24% |
|
| 2021/01/13 | 11 | 38.40 | 0 | 0.00 | 38.45 | 11 | 1,201 | 0.92% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 38.62 | 38.40 | -3 | 1,187 | -0.25% |
|
| 2021/01/11 | 0 | 0.00 | 13 | 38.50 | 38.80 | -13 | 1,174 | -1.11% |
|
| 2021/01/07 | 1.2 | 38.62 | 0.2 | 39.40 | 38.65 | 1 | 1,172 | 0.09% |
|
| 2021/01/06 | 0 | 0.00 | 10 | 38.70 | 38.60 | -10 | 1,176 | -0.85% |
|
| 2021/01/05 | 2 | 38.75 | 0 | 0.00 | 39.00 | 2 | 1,147 | 0.17% |
|
| 2020/12/24 | 0 | 0.00 | 4 | 38.90 | 38.90 | -4 | 1,188 | -0.34% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 38.70 | 38.50 | -1 | 1,228 | -0.08% |
|
| 2020/12/21 | 11 | 38.64 | 3.1 | 39.16 | 38.85 | 7.9 | 1,275 | 0.62% |
|
| 2020/12/17 | 1 | 38.25 | 4 | 38.29 | 38.55 | -3 | 1,247 | -0.24% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 38.05 | 38.10 | -5 | 1,258 | -0.40% |
|
| 2020/12/11 | 4 | 38.09 | 0 | 0.00 | 38.15 | 4 | 1,296 | 0.31% |
|
| 2020/12/09 | 2 | 38.50 | 0 | 0.00 | 38.40 | 2 | 1,385 | 0.14% |
|
| 2020/12/04 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 2,019 | 0.05% |
|
| 2020/12/03 | 2 | 38.70 | 0 | 0.00 | 38.65 | 2 | 2,123 | 0.09% |
|
| 2020/12/02 | 11 | 38.60 | 0 | 0.00 | 38.65 | 11 | 2,368 | 0.46% |
|
| 2020/12/01 | 1 | 39.00 | 0 | 0.00 | 38.85 | 1 | 2,536 | 0.04% |
|
| 2020/11/30 | 1 | 39.40 | 10 | 39.77 | 39.20 | -9 | 2,534 | -0.36% |
|
| 2020/11/27 | 10 | 39.75 | 2 | 39.63 | 39.55 | 8 | 2,540 | 0.31% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 39.60 | 39.15 | -2 | 2,541 | -0.08% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 38.90 | 38.95 | -2 | 2,534 | -0.08% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 2,529 | -0.04% |
|
| 2020/11/19 | 3 | 39.20 | 4 | 39.18 | 39.20 | -1 | 2,528 | -0.04% |
|
| 2020/11/12 | 11 | 38.79 | 0 | 0.00 | 38.40 | 11 | 2,617 | 0.42% |
|
| 2020/11/11 | 2 | 38.45 | 4 | 38.71 | 38.85 | -2 | 2,619 | -0.08% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 38.05 | 37.95 | -1 | 2,648 | -0.04% |
|
| 2020/11/04 | 2 | 37.80 | 0 | 0.00 | 37.75 | 2 | 2,732 | 0.07% |
|
| 2020/11/03 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 2,747 | 0.04% |
|
| 2020/10/30 | 19 | 38.51 | 4 | 38.33 | 38.00 | 15 | 2,750 | 0.55% |
|
| 2020/10/27 | 0 | 37.80 | 0 | 0.00 | 37.65 | 0 | 2,721 | 0.00% |
|
| 2020/10/26 | 6 | 37.86 | 0 | 0.00 | 37.65 | 6 | 2,738 | 0.22% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 37.80 | 37.75 | -2 | 2,744 | -0.07% |
|
| 2020/10/22 | 1 | 37.85 | 0 | 0.00 | 37.80 | 1 | 2,782 | 0.04% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 37.85 | 38.00 | -1 | 2,800 | -0.04% |
|
| 2020/10/20 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 2,824 | 0.04% |
|
| 2020/10/19 | 3 | 37.65 | 0 | 0.00 | 37.65 | 3 | 2,820 | 0.11% |
|
| 2020/10/16 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 2,823 | 0.04% |
|
| 2020/10/15 | 1 | 38.30 | 0 | 0.00 | 37.85 | 1 | 2,839 | 0.04% |
|
| 2020/10/13 | 1 | 37.95 | 0 | 0.00 | 37.90 | 1 | 2,888 | 0.03% |
|
| 2020/10/12 | 11 | 37.81 | 0 | 0.00 | 38.10 | 11 | 2,904 | 0.38% |
|
| 2020/09/29 | 1 | 38.45 | 1 | 38.00 | 38.00 | 0 | 3,173 | 0.00% |
|
| 2020/09/25 | 3 | 37.85 | 10.2 | 37.66 | 37.65 | -7.2 | 3,197 | -0.23% |
|
| 2020/09/24 | 2 | 38.35 | 10 | 38.39 | 38.15 | -8 | 3,161 | -0.25% |
|
| 2020/09/23 | 0 | 0.00 | 0.1 | 39.70 | 39.40 | -0.1 | 3,110 | 0.00% |
|
| 2020/09/22 | 1 | 40.10 | 1 | 39.95 | 39.95 | 0 | 3,099 | 0.00% |
|
| 2020/09/21 | 3 | 40.55 | 1 | 40.65 | 40.30 | 2 | 3,082 | 0.06% |
|
| 2020/09/17 | 1 | 40.90 | 0 | 0.00 | 40.70 | 1 | 3,115 | 0.03% |
|
| 2020/09/16 | 17 | 40.80 | 0 | 0.00 | 40.60 | 17 | 3,131 | 0.54% |
|
| 2020/09/15 | 1 | 40.90 | 0 | 0.00 | 40.80 | 1 | 3,167 | 0.03% |
|
| 2020/09/14 | 12 | 40.85 | 2 | 41.08 | 41.30 | 10 | 3,174 | 0.31% |
|
| 2020/09/11 | 50 | 43.05 | 21 | 42.07 | 41.45 | 29 | 3,097 | 0.94% |
|
| 2020/09/10 | 1.5 | 40.92 | 2 | 41.03 | 41.15 | -0.5 | 2,632 | -0.02% |
|
| 2020/09/09 | 2 | 39.53 | 1 | 39.55 | 39.70 | 1 | 2,538 | 0.04% |
|
| 2020/09/08 | 5 | 40.85 | 6 | 41.94 | 40.60 | -1 | 2,499 | -0.04% |
|
| 2020/09/07 | 16.2 | 40.79 | 13 | 41.14 | 41.60 | 3.2 | 2,409 | 0.13% |
|
| 2020/09/04 | 14 | 39.37 | 12 | 39.56 | 40.00 | 2 | 2,178 | 0.09% |
|
| 2020/08/27 | 2 | 38.05 | 0 | 0.00 | 37.90 | 2 | 2,068 | 0.10% |
|
| 2020/08/26 | 2 | 37.90 | 0 | 0.00 | 38.00 | 2 | 2,068 | 0.10% |
|
| 2020/08/14 | 0 | 0.00 | 8 | 38.85 | 38.80 | -8 | 2,150 | -0.37% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 39.70 | 39.75 | -2 | 2,306 | -0.09% |
|
| 2020/08/10 | 1 | 40.10 | 1 | 40.00 | 40.15 | 0 | 2,355 | 0.00% |
|
| 2020/08/07 | 8 | 38.65 | 0 | 0.00 | 38.65 | 8 | 2,371 | 0.34% |
|
| 2020/07/30 | 6 | 39.07 | 0 | 0.00 | 39.45 | 6 | 2,464 | 0.24% |
|
| 2020/07/27 | 2 | 38.95 | 0 | 0.00 | 38.90 | 2 | 2,448 | 0.08% |
|
| 2020/07/21 | 1 | 40.50 | 5 | 40.15 | 40.20 | -4 | 2,419 | -0.17% |
|
| 2020/07/17 | 0 | 0.00 | 11 | 39.38 | 39.00 | -11 | 2,408 | -0.46% |
|
| 2020/07/16 | 2 | 39.93 | 0 | 0.00 | 39.95 | 2 | 2,405 | 0.08% |
|
| 2020/07/15 | 11 | 40.25 | 4 | 40.71 | 40.45 | 7 | 2,396 | 0.29% |
|
| 2020/07/14 | 1 | 41.35 | 0 | 0.00 | 41.35 | 1 | 2,364 | 0.04% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 2,344 | -0.04% |
|
| 2020/07/10 | 1 | 41.00 | 0.5 | 40.90 | 40.45 | 0.5 | 2,360 | 0.02% |
|
| 2020/07/09 | 3 | 41.27 | 4.5 | 41.23 | 41.95 | -1.5 | 2,305 | -0.07% |
|
| 2020/07/03 | 1 | 39.65 | 0 | 0.00 | 39.70 | 1 | 2,287 | 0.04% |
|
| 2020/06/30 | 5 | 39.60 | 1 | 39.50 | 39.35 | 4 | 2,298 | 0.17% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 39.05 | 39.45 | -1 | 2,304 | -0.04% |
|
| 2020/06/24 | 2 | 39.38 | 0 | 0.00 | 39.00 | 2 | 2,284 | 0.09% |
|
| 2020/06/23 | 3.5 | 38.89 | 5 | 38.37 | 39.00 | -1.5 | 2,272 | -0.07% |
|
| 2020/06/22 | 4 | 38.70 | 25 | 38.85 | 38.00 | -21 | 2,250 | -0.93% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 37.80 | 38.50 | -1 | 2,220 | -0.05% |
|
| 2020/06/17 | 2 | 37.63 | 0 | 0.00 | 37.55 | 2 | 2,237 | 0.09% |
|
| 2020/06/12 | 2 | 37.33 | 0 | 0.00 | 37.35 | 2 | 2,391 | 0.08% |
|
| 2020/06/10 | 2 | 37.85 | 0 | 0.00 | 38.00 | 2 | 2,496 | 0.08% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 37.95 | 37.90 | -1 | 2,516 | -0.04% |
|
| 2020/06/08 | 2 | 37.55 | 0.2 | 37.65 | 37.55 | 1.8 | 2,506 | 0.07% |
|
| 2020/06/02 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 2,588 | 0.04% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 37.80 | 37.80 | -3 | 2,592 | -0.12% |
|
| 2020/05/29 | 5 | 37.70 | 0 | 0.00 | 37.80 | 5 | 2,590 | 0.19% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 37.73 | 37.70 | -3 | 2,583 | -0.12% |
|
| 2020/05/25 | 5 | 36.95 | 0 | 0.00 | 37.75 | 5 | 2,575 | 0.19% |
|
| 2020/05/22 | 3 | 37.20 | 1 | 36.95 | 37.05 | 2 | 2,556 | 0.08% |
|
| 2020/05/20 | 1 | 36.85 | 1 | 36.55 | 36.65 | 0 | 2,525 | 0.00% |
|
| 2020/05/19 | 4 | 37.79 | 4 | 37.65 | 37.35 | 0 | 2,539 | 0.00% |
|
| 2020/05/18 | 3 | 37.30 | 18 | 36.84 | 37.60 | -15 | 2,506 | -0.60% |
|
| 2020/05/15 | 3 | 35.98 | 4.5 | 35.90 | 36.20 | -1.5 | 2,421 | -0.06% |
|
| 2020/05/14 | 2 | 34.65 | 3 | 35.93 | 35.20 | -1 | 2,369 | -0.04% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 34.30 | 34.40 | -3 | 2,301 | -0.13% |
|
| 2020/05/11 | 10 | 34.55 | 2 | 34.15 | 34.45 | 8 | 2,328 | 0.34% |
|
| 2020/05/08 | 2 | 34.03 | 0 | 0.00 | 34.05 | 2 | 2,347 | 0.09% |
|
| 2020/05/05 | 0 | 0.00 | 0 | 33.50 | 33.35 | 0 | 2,464 | 0.00% |
|
| 2020/05/04 | 1 | 32.85 | 10 | 32.90 | 32.75 | -9 | 2,478 | -0.36% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 32.92 | 33.05 | -3 | 2,521 | -0.12% |
|
| 2020/04/29 | 2 | 32.60 | 3 | 32.70 | 32.55 | -1 | 2,580 | -0.04% |
|
| 2020/04/27 | 1 | 32.40 | 5 | 32.40 | 32.35 | -4 | 2,660 | -0.15% |
|
| 2020/04/24 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 2,664 | 0.04% |
|
| 2020/04/21 | 1 | 31.80 | 1 | 31.95 | 31.75 | 0 | 2,647 | 0.00% |
|
| 2020/04/17 | 12.5 | 32.84 | 0 | 0.00 | 32.60 | 12.5 | 2,637 | 0.47% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 32.72 | 32.70 | -3 | 2,608 | -0.12% |
|
| 2020/04/10 | 5 | 31.50 | 3 | 31.45 | 31.50 | 2 | 2,454 | 0.08% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 30.48 | 30.40 | -2 | 2,402 | -0.08% |
|
| 2020/04/07 | 4 | 29.73 | 1 | 29.75 | 29.70 | 3 | 2,358 | 0.13% |
|
| 2020/04/01 | 6 | 29.45 | 21 | 29.40 | 29.40 | -15 | 2,320 | -0.65% |
|
| 2020/03/31 | 1 | 29.30 | 1 | 29.40 | 29.40 | 0 | 2,321 | 0.00% |
|
| 2020/03/30 | 3 | 28.67 | 2 | 29.15 | 29.15 | 1 | 2,307 | 0.04% |
|
| 2020/03/27 | 2 | 29.03 | 0 | 0.00 | 29.00 | 2 | 2,300 | 0.09% |
|
| 2020/03/26 | 1 | 28.60 | 0 | 0.00 | 28.90 | 1 | 2,269 | 0.04% |
|
| 2020/03/25 | 8 | 29.20 | 0 | 0.00 | 28.90 | 8 | 2,253 | 0.36% |
|
| 2020/03/24 | 2 | 28.38 | 5 | 28.45 | 28.35 | -3 | 2,217 | -0.14% |
|
| 2020/03/23 | 4 | 27.23 | 1 | 27.35 | 27.60 | 3 | 2,182 | 0.14% |
|
| 2020/03/19 | 15 | 26.15 | 0 | 0.00 | 25.95 | 15 | 2,156 | 0.70% |
|
| 2020/03/18 | 0 | 0.00 | 10 | 28.98 | 28.60 | -10 | 2,042 | -0.49% |
|
| 2020/03/16 | 0 | 0.00 | 13 | 30.45 | 29.75 | -13 | 1,953 | -0.67% |
|
| 2020/03/13 | 13 | 30.55 | 1 | 30.15 | 30.90 | 12 | 1,919 | 0.63% |
|
| 2020/03/12 | 1 | 32.15 | 2 | 32.10 | 32.00 | -1 | 1,817 | -0.06% |
|
| 2020/03/11 | 10 | 33.95 | 2 | 33.73 | 33.15 | 8 | 1,766 | 0.45% |
|
| 2020/03/10 | 4 | 32.11 | 3 | 32.82 | 33.05 | 1 | 1,728 | 0.06% |
|
| 2020/03/09 | 3 | 33.30 | 0 | 0.00 | 33.35 | 3 | 1,648 | 0.18% |
|
| 2020/03/05 | 4 | 34.43 | 0 | 0.00 | 34.30 | 4 | 1,604 | 0.25% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 34.10 | 34.15 | -1 | 1,600 | -0.06% |
|
| 2020/03/03 | 5 | 33.76 | 1 | 34.10 | 33.70 | 4 | 1,589 | 0.25% |
|
| 2020/03/02 | 2 | 33.30 | 2 | 33.35 | 33.25 | 0 | 1,573 | 0.00% |
|
| 2020/02/27 | 1 | 34.40 | 1 | 34.10 | 33.85 | 0 | 1,531 | 0.00% |
|
| 2020/02/24 | 1 | 34.45 | 1 | 34.25 | 34.20 | 0 | 1,462 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 1,449 | -0.07% |
|
| 2020/02/20 | 1 | 34.20 | 3 | 34.50 | 34.35 | -2 | 1,439 | -0.14% |
|
| 2020/02/18 | 1 | 34.80 | 1 | 34.70 | 34.75 | 0 | 1,344 | 0.00% |
|
| 2020/02/17 | 1 | 34.25 | 3 | 34.18 | 34.00 | -2 | 1,316 | -0.15% |
|
| 2020/02/14 | 1 | 34.30 | 1 | 34.15 | 33.90 | 0 | 1,333 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 33.95 | 33.90 | -1 | 1,343 | -0.07% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 33.90 | 33.95 | -1 | 1,338 | -0.07% |
|
| 2020/02/10 | 1 | 33.00 | 0 | 0.00 | 33.10 | 1 | 1,284 | 0.08% |
|
| 2020/02/07 | 1 | 33.55 | 0 | 0.00 | 33.75 | 1 | 1,241 | 0.08% |
|
| 2020/02/06 | 1 | 34.35 | 1 | 34.20 | 34.60 | 0 | 1,187 | 0.00% |
|
| 2020/02/05 | 2 | 33.30 | 0 | 0.00 | 33.35 | 2 | 1,103 | 0.18% |
|
| 2020/02/04 | 0 | 0.00 | 10 | 32.25 | 32.35 | -10 | 1,034 | -0.97% |
|
| 2020/02/03 | 0 | 0.00 | 10 | 31.85 | 32.50 | -10 | 1,001 | -1.00% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 32.25 | 32.40 | -1 | 938 | -0.11% |
|
| 2020/01/30 | 1 | 30.75 | 0 | 0.00 | 30.70 | 1 | 854 | 0.12% |
|
| 2020/01/20 | 3 | 31.75 | 0 | 0.00 | 31.85 | 3 | 793 | 0.38% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 30.40 | 30.45 | -1 | 725 | -0.14% |
|
| 2020/01/13 | 1 | 30.45 | 1 | 30.85 | 30.55 | 0 | 728 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 11.8 | 29.80 | 29.80 | -11.8 | 720 | -1.64% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 29.85 | 29.90 | -2 | 738 | -0.27% |
|
| 2019/12/25 | 0 | 0.00 | 4 | 29.85 | 29.90 | -4 | 743 | -0.54% |
|
| 2019/12/19 | 1 | 29.45 | 0 | 0.00 | 29.50 | 1 | 849 | 0.12% |
|
| 2019/12/13 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 1,130 | 0.09% |
|
| 2019/12/11 | 21 | 29.50 | 0 | 0.00 | 29.45 | 21 | 1,188 | 1.77% |
|
| 2019/12/10 | 5 | 29.66 | 0 | 0.00 | 29.60 | 5 | 1,200 | 0.42% |
|
| 2019/12/09 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 1,198 | 0.08% |
|
| 2019/12/03 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 1,258 | 0.08% |
|
| 2019/11/29 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 1,272 | 0.08% |
|
| 2019/11/22 | 1 | 29.35 | 1 | 29.40 | 29.35 | 0 | 1,390 | 0.00% |
|
| 2019/11/20 | 1 | 29.30 | 0 | 0.00 | 29.45 | 1 | 1,407 | 0.07% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 29.50 | 29.35 | -3 | 1,460 | -0.21% |
|
| 2019/11/13 | 2 | 29.55 | 0 | 0.00 | 29.65 | 2 | 1,455 | 0.14% |
|
| 2019/11/12 | 3 | 30.15 | 2 | 30.10 | 30.25 | 1 | 1,451 | 0.07% |
|
| 2019/11/11 | 1 | 29.55 | 0 | 0.00 | 29.75 | 1 | 1,445 | 0.07% |
|
| 2019/10/16 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 1,542 | 0.06% |
|
| 2019/10/14 | 1 | 28.65 | 11 | 28.76 | 28.80 | -10 | 1,559 | -0.64% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 29.30 | 29.30 | -2 | 1,542 | -0.13% |
|
| 2019/09/27 | 0 | 0.00 | 12 | 29.20 | 29.30 | -12 | 1,676 | -0.72% |
|
| 2019/09/25 | 10 | 29.18 | 3 | 29.13 | 29.40 | 7 | 1,689 | 0.41% |
|
| 2019/09/24 | 11 | 29.59 | 1 | 29.50 | 29.20 | 10 | 1,669 | 0.60% |
|
| 2019/09/23 | 1 | 30.25 | 0 | 0.00 | 30.35 | 1 | 1,597 | 0.06% |
|
| 2019/09/20 | 3 | 30.38 | 4 | 30.65 | 30.70 | -1 | 1,560 | -0.06% |
|
| 2019/09/19 | 6 | 29.84 | 10 | 29.75 | 30.20 | -4 | 1,461 | -0.27% |
|
| 2019/09/18 | 1 | 29.55 | 1 | 29.60 | 29.50 | 0 | 1,379 | 0.00% |
|
| 2019/09/16 | 1 | 28.90 | 0 | 0.00 | 29.25 | 1 | 1,369 | 0.07% |
|
| 2019/09/11 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 1,372 | 0.07% |
|
| 2019/09/10 | 1 | 28.75 | 13 | 28.74 | 28.85 | -12 | 1,374 | -0.87% |
|
| 2019/09/06 | 0 | 0.00 | 5 | 28.40 | 28.15 | -5 | 1,342 | -0.37% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 28.25 | 28.20 | -1 | 1,339 | -0.07% |
|
| 2019/09/04 | 0 | 0.00 | 0.3 | 28.20 | 28.20 | -0.3 | 1,339 | -0.02% |
|
| 2019/09/03 | 1 | 28.40 | 0 | 0.00 | 28.15 | 1 | 1,346 | 0.07% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 28.45 | 28.40 | -3 | 1,339 | -0.22% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 27.90 | 28.15 | -1 | 1,303 | -0.08% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 27.63 | 27.60 | -2 | 1,253 | -0.16% |
|
| 2019/08/26 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 1,232 | 0.08% |
|
| 2019/08/21 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 1,244 | 0.08% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 27.45 | 27.50 | -2 | 1,252 | -0.16% |
|
| 2019/08/16 | 2 | 27.25 | 0 | 0.00 | 27.25 | 2 | 1,247 | 0.16% |
|
| 2019/08/15 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 1,236 | 0.08% |
|
| 2019/08/14 | 1 | 27.35 | 0 | 0.00 | 27.25 | 1 | 1,220 | 0.08% |
|
| 2019/08/12 | 0 | 0.00 | 11 | 26.77 | 26.90 | -11 | 1,175 | -0.94% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 26.60 | 26.50 | -1 | 1,167 | -0.09% |
|
| 2019/07/24 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 1,157 | 0.09% |
|
| 2019/07/22 | 2 | 26.60 | 0 | 0.00 | 26.60 | 2 | 1,132 | 0.18% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 26.45 | 26.40 | -1 | 1,134 | -0.09% |
|
| 2019/07/17 | 0 | 0.00 | 0.1 | 26.50 | 26.25 | -0.1 | 1,126 | -0.01% |
|
| 2019/07/15 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 1,105 | 0.09% |
|
| 2019/07/09 | 9 | 26.44 | 0 | 0.00 | 26.40 | 9 | 1,080 | 0.83% |
|
| 2019/07/02 | 3 | 27.45 | 0 | 0.00 | 27.35 | 3 | 960 | 0.31% |
|
| 2019/07/01 | 1 | 27.40 | 0 | 0.00 | 27.50 | 1 | 941 | 0.11% |
|
| 2019/06/27 | 2 | 27.45 | 0 | 0.00 | 27.55 | 2 | 942 | 0.21% |
|
| 2019/06/20 | 1 | 27.40 | 5 | 27.35 | 27.30 | -4 | 926 | -0.43% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 27.63 | 27.60 | -2 | 901 | -0.22% |
|
| 2019/06/18 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 863 | 0.12% |
|
| 2019/06/11 | 20 | 27.05 | 75 | 27.04 | 27.00 | -55 | 852 | -6.45% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 842 | -0.12% |
|
| 2019/06/05 | 0 | 0.00 | 20 | 27.20 | 27.15 | -20 | 850 | -2.35% |
|
| 2019/06/04 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 859 | 0.12% |
|
| 2019/05/29 | 1 | 26.80 | 6 | 26.96 | 27.00 | -5 | 890 | -0.56% |
|
| 2019/05/28 | 0 | 0.00 | 10 | 27.00 | 26.50 | -10 | 887 | -1.13% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 27.30 | 27.20 | -1 | 853 | -0.12% |
|
| 2019/05/23 | 10 | 27.14 | 1 | 27.20 | 27.20 | 9 | 857 | 1.05% |
|
| 2019/05/22 | 0 | 0.00 | 5 | 26.95 | 26.95 | -5 | 839 | -0.60% |
|
| 2019/05/21 | 15 | 26.95 | 0 | 0.00 | 26.95 | 15 | 841 | 1.78% |
|
| 2019/05/20 | 25 | 26.82 | 1 | 26.80 | 26.80 | 24 | 836 | 2.87% |
|
| 2019/05/17 | 20 | 26.55 | 0 | 0.00 | 26.60 | 20 | 841 | 2.38% |
|
| 2019/05/15 | 20 | 26.58 | 0 | 0.00 | 26.45 | 20 | 839 | 2.38% |
|
| 2019/05/14 | 1 | 26.30 | 0 | 0.00 | 26.45 | 1 | 834 | 0.12% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 26.85 | 26.75 | -1 | 841 | -0.12% |
|
| 2019/04/25 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 853 | 0.12% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 26.90 | 26.85 | -1 | 849 | -0.12% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 824 | -0.12% |
|
| 2019/04/17 | 10 | 26.45 | 0 | 0.00 | 26.45 | 10 | 828 | 1.21% |
|
| 2019/04/16 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 820 | 0.12% |
|
| 2019/04/12 | 1 | 26.25 | 0 | 0.00 | 26.45 | 1 | 811 | 0.12% |
|
| 2019/04/11 | 1 | 26.40 | 0 | 0.00 | 26.25 | 1 | 798 | 0.13% |
|
| 2019/04/10 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 787 | 0.13% |
|
| 2019/04/01 | 11 | 26.59 | 1 | 26.45 | 26.50 | 10 | 786 | 1.27% |
|
| 2019/03/29 | 0 | 0.00 | 0.5 | 26.70 | 26.45 | -0.5 | 772 | -0.06% |
|
| 2019/03/27 | 2 | 26.65 | 1 | 26.50 | 26.55 | 1 | 773 | 0.13% |
|
| 2019/03/26 | 10 | 26.05 | 0 | 0.00 | 26.10 | 10 | 744 | 1.34% |
|
| 2019/03/25 | 20 | 26.10 | 0 | 0.00 | 26.10 | 20 | 750 | 2.66% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 743 | -0.13% |
|
| 2019/03/19 | 0 | 0.00 | 10 | 26.25 | 26.20 | -10 | 747 | -1.34% |
|
| 2019/03/18 | 1 | 26.10 | 0 | 0.00 | 26.35 | 1 | 747 | 0.13% |
|
| 2019/03/11 | 0 | 0.00 | 20 | 26.10 | 26.05 | -20 | 762 | -2.62% |
|
| 2019/03/06 | 11 | 26.39 | 1 | 26.50 | 26.50 | 10 | 802 | 1.25% |
|
| 2019/03/05 | 10 | 26.10 | 0 | 0.00 | 26.10 | 10 | 802 | 1.25% |
|
| 2019/03/04 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 804 | 0.12% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 25.80 | 25.75 | -1 | 823 | -0.12% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 835 | -0.12% |
|
| 2019/02/15 | 1 | 25.55 | 20 | 25.55 | 25.80 | -19 | 872 | -2.18% |
|
| 2019/01/28 | 5 | 25.30 | 1 | 25.20 | 25.30 | 4 | 1,130 | 0.35% |
|
| 2019/01/24 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 1,139 | 0.09% |
|
| 2019/01/22 | 1 | 25.15 | 0 | 0.00 | 25.25 | 1 | 1,135 | 0.09% |
|
| 2019/01/15 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 1,153 | 0.09% |
|
| 2019/01/10 | 1 | 25.20 | 0 | 0.00 | 25.35 | 1 | 1,222 | 0.08% |
|
| 2019/01/04 | 3 | 25.00 | 0 | 0.00 | 25.05 | 3 | 1,274 | 0.24% |
|
| 2018/12/27 | 30 | 25.05 | 0 | 0.00 | 25.05 | 30 | 1,349 | 2.22% |
|
| 2018/12/26 | 0 | 0.00 | 20 | 25.05 | 25.05 | -20 | 1,373 | -1.46% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 1,370 | -0.07% |
|
| 2018/12/22 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 1,375 | 0.07% |
|
| 2018/12/20 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 1,429 | 0.07% |
|
| 2018/12/14 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 1,536 | 0.07% |
|
| 2018/12/10 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 1,572 | 0.06% |
|
| 2018/12/07 | 0 | 0.00 | 20 | 25.30 | 25.50 | -20 | 1,572 | -1.27% |
|
| 2018/11/30 | 1 | 25.60 | 0 | 0.00 | 25.45 | 1 | 1,553 | 0.06% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 1,514 | -0.07% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 26.55 | 26.50 | -1 | 1,425 | -0.07% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 26.55 | 26.55 | -2 | 1,422 | -0.14% |
|
| 2018/11/14 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 1,403 | 0.07% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 1,377 | -0.07% |
|
| 2018/11/08 | 3 | 27.07 | 0 | 0.00 | 26.75 | 3 | 1,357 | 0.22% |
|
| 2018/11/07 | 3 | 27.65 | 3 | 27.37 | 27.00 | 0 | 1,310 | 0.00% |
|
| 2018/11/06 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 1,132 | 0.09% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 26.05 | 26.10 | -1 | 1,116 | -0.09% |
|
| 2018/10/31 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 1,117 | 0.09% |
|
| 2018/10/30 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 1,122 | 0.09% |
|
| 2018/10/26 | 1 | 25.80 | 0 | 0.00 | 26.10 | 1 | 1,137 | 0.09% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 26.00 | 25.90 | -2 | 1,123 | -0.18% |
|
| 2018/10/23 | 20 | 26.60 | 8 | 26.38 | 26.40 | 12 | 1,119 | 1.07% |
|
| 2018/10/22 | 8 | 26.85 | 0 | 0.00 | 26.80 | 8 | 1,104 | 0.72% |
|
| 2018/10/19 | 0 | 0.00 | 20 | 25.95 | 26.20 | -20 | 1,060 | -1.89% |
|
| 2018/10/16 | 11 | 26.38 | 10 | 26.10 | 26.25 | 1 | 1,042 | 0.10% |
|
| 2018/10/15 | 1 | 25.85 | 1 | 26.00 | 25.80 | 0 | 1,014 | 0.00% |
|
| 2018/10/11 | 10 | 26.00 | 0 | 0.00 | 25.85 | 10 | 993 | 1.01% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 26.60 | 26.65 | -1 | 941 | -0.11% |
|
| 2018/10/02 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 903 | 0.11% |
|
| 2018/09/28 | 0 | 0.00 | 9 | 27.30 | 26.80 | -9 | 940 | -0.96% |
|
| 2018/09/26 | 1 | 27.10 | 0 | 0.00 | 26.85 | 1 | 905 | 0.11% |
|
| 2018/09/25 | 1 | 27.05 | 6 | 27.08 | 27.15 | -5 | 903 | -0.55% |
|
| 2018/09/20 | 11 | 26.15 | 0 | 0.00 | 26.15 | 11 | 803 | 1.37% |
|
| 2018/09/14 | 0 | 0.00 | 8 | 25.80 | 25.80 | -8 | 782 | -1.02% |
|
| 2018/09/05 | 0 | 0.00 | 4 | 25.55 | 25.60 | -4 | 971 | -0.41% |
|
| 2018/08/24 | 1 | 25.80 | 0 | 0.00 | 25.85 | 1 | 1,084 | 0.09% |
|
| 2018/08/21 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 1,244 | 0.08% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 1,251 | -0.08% |
|
| 2018/08/15 | 2 | 25.90 | 0 | 0.00 | 25.70 | 2 | 1,286 | 0.16% |
|
| 2018/08/13 | 1 | 25.85 | 0 | 0.00 | 25.70 | 1 | 1,319 | 0.08% |
|
| 2018/08/03 | 1 | 26.10 | 0 | 0.00 | 26.20 | 1 | 1,648 | 0.06% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 1,903 | -0.05% |
|
| 2018/07/18 | 20 | 25.75 | 0 | 0.00 | 25.75 | 20 | 2,330 | 0.86% |
|
| 2018/07/12 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 2,586 | 0.04% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 26.00 | 25.95 | -2 | 2,691 | -0.07% |
|
| 2018/07/06 | 2 | 26.20 | 1 | 26.40 | 26.25 | 1 | 2,791 | 0.04% |
|
| 2018/06/29 | 3 | 27.00 | 0 | 0.00 | 27.20 | 3 | 3,723 | 0.08% |
|
| 2018/06/27 | 1 | 27.05 | 0 | 0.00 | 26.90 | 1 | 3,909 | 0.03% |
|
| 2018/06/26 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 4,031 | 0.02% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 26.95 | 27.00 | -1 | 4,033 | -0.02% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 27.05 | 26.85 | -2 | 4,031 | -0.05% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 4,022 | -0.02% |
|
| 2018/06/15 | 21 | 27.04 | 1 | 27.10 | 27.20 | 20 | 4,002 | 0.50% |
|
| 2018/06/14 | 3 | 27.30 | 0 | 0.00 | 27.20 | 3 | 3,975 | 0.08% |
|
| 2018/06/13 | 5 | 27.97 | 3 | 27.92 | 27.70 | 2 | 4,011 | 0.05% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 27.20 | 27.25 | -2 | 3,907 | -0.05% |
|
| 2018/06/06 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 3,922 | 0.03% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 27.85 | 27.65 | -1 | 3,903 | -0.03% |
|
| 2018/06/01 | 6 | 28.15 | 1 | 28.15 | 27.85 | 5 | 3,882 | 0.13% |
|
| 2018/05/30 | 1 | 28.10 | 0 | 0.00 | 27.45 | 1 | 3,803 | 0.03% |
|
| 2018/05/29 | 0 | 0.00 | 10 | 27.80 | 27.80 | -10 | 3,729 | -0.27% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 26.75 | 26.65 | -1 | 3,689 | -0.03% |
|
| 2018/05/24 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 3,686 | 0.03% |
|
| 2018/05/23 | 4 | 26.91 | 0 | 0.00 | 26.85 | 4 | 3,672 | 0.11% |
|
| 2018/05/22 | 0.3 | 27.20 | 0 | 0.00 | 27.00 | 0.3 | 3,654 | 0.01% |
|
| 2018/05/21 | 0 | 0.00 | 7 | 27.04 | 27.10 | -7 | 3,637 | -0.19% |
|
| 2018/05/18 | 5.2 | 26.50 | 24 | 26.52 | 26.50 | -18.8 | 3,626 | -0.52% |
|
| 2018/05/16 | 2 | 27.10 | 0 | 0.00 | 27.00 | 2 | 3,582 | 0.06% |
|
| 2018/05/15 | 2 | 27.08 | 40 | 26.99 | 26.90 | -38 | 3,576 | -1.06% |
|
| 2018/05/14 | 38 | 27.50 | 2 | 27.50 | 27.25 | 36 | 3,549 | 1.01% |
|
| 2018/05/11 | 30 | 29.15 | 7 | 29.65 | 29.50 | 23 | 3,398 | 0.68% |
|
| 2018/05/10 | 1 | 29.20 | 5 | 29.30 | 29.15 | -4 | 3,315 | -0.12% |
|
| 2018/05/09 | 0.5 | 28.85 | 0 | 0.00 | 28.75 | 0.5 | 3,239 | 0.02% |
|
| 2018/05/08 | 34 | 28.69 | 0 | 0.00 | 28.60 | 34 | 3,216 | 1.06% |
|
| 2018/05/07 | 0 | 0.00 | 5 | 28.90 | 28.50 | -5 | 3,193 | -0.16% |
|
| 2018/05/04 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 3,160 | 0.03% |
|
| 2018/05/03 | 0 | 0.00 | 20 | 28.65 | 28.75 | -20 | 3,139 | -0.64% |
|
| 2018/04/27 | 0 | 0.00 | 6 | 29.33 | 29.35 | -6 | 3,007 | -0.20% |
|
| 2018/04/26 | 12 | 30.15 | 10 | 29.55 | 28.70 | 2 | 2,950 | 0.07% |
|
| 2018/04/25 | 3.5 | 29.56 | 4 | 29.61 | 30.10 | -0.5 | 2,822 | -0.02% |
|
| 2018/04/24 | 2 | 28.55 | 0.2 | 28.50 | 28.25 | 1.8 | 2,661 | 0.07% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 29.25 | 28.80 | -1 | 2,608 | -0.04% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 29.33 | 29.15 | -2 | 2,565 | -0.08% |
|
| 2018/04/18 | 5 | 28.80 | 0.7 | 28.85 | 28.85 | 4.3 | 2,410 | 0.18% |
|
| 2018/04/17 | 5 | 28.76 | 25 | 28.75 | 28.75 | -20 | 2,347 | -0.85% |
|
| 2018/04/16 | 1 | 28.15 | 2 | 28.00 | 27.95 | -1 | 2,264 | -0.04% |
|
| 2018/04/13 | 1 | 29.05 | 3 | 28.55 | 28.20 | -2 | 2,240 | -0.09% |
|
| 2018/04/12 | 13 | 28.81 | 2 | 28.80 | 28.85 | 11 | 2,198 | 0.50% |
|
| 2018/04/11 | 11 | 28.90 | 0 | 0.00 | 29.10 | 11 | 2,150 | 0.51% |
|
| 2018/04/10 | 14 | 30.24 | 21 | 29.39 | 28.55 | -7 | 1,988 | -0.35% |
|
| 2018/04/09 | 22 | 28.29 | 10 | 28.35 | 28.50 | 12 | 1,642 | 0.73% |
|
| 2018/04/03 | 32 | 27.91 | 11 | 28.45 | 28.30 | 21 | 1,488 | 1.41% |
|
| 2018/04/02 | 10 | 27.60 | 1 | 27.60 | 27.55 | 9 | 1,258 | 0.71% |
|
| 2018/03/30 | 2 | 27.20 | 4 | 27.48 | 26.95 | -2 | 1,143 | -0.17% |
|
| 2018/03/29 | 5.3 | 26.91 | 5 | 26.80 | 27.05 | 0.3 | 995 | 0.03% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 26.15 | 26.05 | -1 | 894 | -0.11% |
|
| 2018/03/26 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 910 | 0.11% |
|
| 2018/03/23 | 1 | 25.95 | 1 | 26.15 | 26.00 | 0 | 932 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 10.2 | 26.15 | 26.10 | -10.2 | 975 | -1.05% |
|
| 2018/03/21 | 2 | 26.35 | 8 | 26.30 | 26.20 | -6 | 991 | -0.61% |
|
| 2018/03/19 | 9 | 26.49 | 0 | 0.00 | 26.60 | 9 | 1,069 | 0.84% |
|
| 2018/03/16 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 1,091 | 0.09% |
|
| 2018/03/15 | 2 | 26.05 | 0 | 0.00 | 26.05 | 2 | 1,113 | 0.18% |
|
| 2018/03/14 | 2 | 26.10 | 0 | 0.00 | 26.15 | 2 | 1,117 | 0.18% |
|
| 2018/03/13 | 10 | 26.15 | 0 | 0.00 | 26.15 | 10 | 1,110 | 0.90% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 26.20 | 26.10 | -1 | 1,099 | -0.09% |
|
| 2018/03/08 | 1 | 25.25 | 2 | 25.48 | 25.45 | -1 | 1,079 | -0.09% |
|
| 2018/01/25 | 0 | 0.00 | 17 | 26.25 | 26.30 | -17 | 1,036 | -1.64% |
|
| 2018/01/24 | 0 | 0.00 | 19 | 26.52 | 26.35 | -19 | 1,030 | -1.84% |
|
| 2018/01/23 | 2 | 26.75 | 0 | 0.00 | 26.40 | 2 | 1,021 | 0.20% |
|
| 2018/01/22 | 26 | 26.48 | 0 | 0.00 | 26.65 | 26 | 1,012 | 2.57% |
|
| 2018/01/18 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 993 | 0.10% |
|
| 2018/01/16 | 9 | 26.60 | 4 | 26.65 | 26.75 | 5 | 978 | 0.51% |
|
| 2018/01/15 | 0 | 0.00 | 8 | 26.89 | 26.75 | -8 | 978 | -0.82% |
|
| 2018/01/12 | 0 | 0.00 | 38 | 26.66 | 26.75 | -38 | 1,000 | -3.80% |
|
| 2018/01/11 | 0 | 0.00 | 19 | 26.50 | 26.55 | -19 | 991 | -1.92% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 26.43 | 26.05 | -2 | 977 | -0.20% |
|
| 2018/01/08 | 1 | 26.90 | 0 | 0.00 | 26.55 | 1 | 971 | 0.10% |
|
| 2018/01/05 | 54 | 26.73 | 1 | 26.80 | 26.90 | 53 | 971 | 5.46% |
|
| 2018/01/04 | 10 | 26.40 | 0.1 | 26.50 | 26.50 | 9.9 | 967 | 1.02% |
|
| 2018/01/02 | 0 | 0.00 | 12 | 26.55 | 26.45 | -12 | 962 | -1.25% |
|