青鋼 (8930)-元大-土城永寧券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
36.70
漲跌
▼0.05
漲幅
-0.14%
成交量
255張
產業
上櫃鋼鐵類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.1	36.90	0	0.00	36.70	0.1	935	0.01%
2024/06/03	0	0.00	1	37.00	37.05	-1	1,010	-0.10%
2024/05/16	0	38.50	0	0.00	38.05	0	1,483	0.00%
2024/05/09	0	0.00	2	40.85	39.65	-2	1,638	-0.12%
2024/05/08	0	40.90	8	41.05	40.95	-8	1,670	-0.48%
2024/04/12	6	39.28	1	39.15	39.15	5	1,623	0.31%
2024/04/11	0	0.00	1	40.00	39.60	-1	1,614	-0.06%
2024/04/10	2	40.20	0	0.00	40.20	2	1,609	0.12%
2024/04/09	5	40.07	21	39.83	40.35	-16	1,594	-1.00%
2024/04/08	9	39.68	4	39.50	39.05	5	1,560	0.32%
2024/04/03	18	39.96	3	40.77	41.55	15	1,503	1.00%
2024/03/29	0	0.00	1	38.80	38.90	-1	1,476	-0.07%
2024/03/28	1	39.85	0	0.00	39.65	1	1,472	0.07%
2024/03/27	0	0.00	1	41.75	41.75	-1	1,474	-0.07%
2024/03/26	1	41.26	5	41.05	41.25	-4	1,476	-0.27%
2024/03/20	0	0.00	5	41.50	41.45	-5	1,521	-0.33%
2024/03/19	1	42.05	0	0.00	42.15	1	1,554	0.06%
2024/03/18	3	42.23	1	42.25	42.30	2	1,635	0.12%
2024/03/14	3	40.75	0	0.00	40.70	3	1,644	0.18%
2024/03/13	0	40.50	0	0.00	40.55	0	1,643	0.00%
2024/03/07	1	39.65	1	40.55	40.50	0	1,631	0.00%
2024/03/06	0	0.00	7	42.83	42.60	-7	1,591	-0.44%
2024/03/04	8	43.16	3	42.60	43.35	5	1,576	0.32%
2024/03/01	3	42.52	0	0.00	42.90	3	1,566	0.19%
2024/02/29	2	42.60	0	0.00	43.15	2	1,558	0.13%
2024/02/26	0	0.00	5	42.26	41.40	-5	1,527	-0.33%
2024/02/23	1	43.10	0	0.00	42.55	1	1,504	0.07%
2024/02/22	1	43.90	0	0.00	43.90	1	1,479	0.07%
2024/02/21	11	44.11	7.2	44.21	44.90	3.8	1,403	0.27%
2024/02/15	36	39.26	38	39.11	39.10	-2	1,115	-0.18%
2024/02/01	5	40.71	5	40.29	40.20	0	997	0.00%
2024/01/17	0	36.85	0	0.00	36.60	0	821	0.00%
2024/01/16	0	0.00	2	37.70	37.45	-2	815	-0.25%
2024/01/09	1	36.37	0	0.00	36.35	1	823	0.12%
2024/01/04	0.1	37.32	0	0.00	36.60	0.1	815	0.02%
2023/12/18	2	42.30	0	0.00	41.45	2	987	0.20%
2023/12/13	21	42.59	16	40.76	41.20	5	1,000	0.50%
2023/12/07	1	36.95	0	0.00	36.90	1	928	0.11%
2023/12/06	0	0.00	1	35.50	35.70	-1	923	-0.11%
2023/12/04	0	0.00	1	35.20	34.90	-1	1,049	-0.10%
2023/11/21	0	0.00	1	32.65	32.65	-1	1,396	-0.07%
2023/11/16	1	32.10	1	32.55	32.20	0	1,441	0.00%
2023/11/15	2	31.95	2	32.10	32.10	0	1,452	0.00%
2023/11/14	2	32.35	2	32.20	32.20	0	1,474	0.00%
2023/11/07	1	31.35	6	31.49	31.45	-5	1,795	-0.28%
2023/11/06	5	31.56	0	0.00	31.60	5	1,846	0.27%
2023/11/03	2	31.43	1	31.15	31.15	1	1,974	0.05%
2023/10/11	2	32.70	0	0.00	31.60	2	2,280	0.09%
2023/10/06	0	0.00	2	34.35	34.50	-2	2,253	-0.09%
2023/10/05	0	0.00	1	35.50	34.55	-1	2,258	-0.04%
2023/10/03	1	34.80	0	0.00	34.25	1	2,374	0.04%
2023/10/02	1	35.10	0	0.00	34.15	1	2,385	0.04%
2023/09/27	5	33.70	5	34.29	34.40	0	2,303	0.00%
2023/09/13	0	0.00	1	31.00	31.00	-1	2,094	-0.05%
2023/09/12	2	30.63	9	30.66	30.50	-7	2,082	-0.34%
2023/09/11	0	0.00	7	31.17	30.95	-7	2,062	-0.34%
2023/09/08	1	31.50	4	31.53	31.25	-3	2,047	-0.15%
2023/09/07	8	31.76	5	32.47	32.50	3	2,012	0.15%
2023/09/06	11	31.15	27	31.28	30.60	-16	1,927	-0.83%
2023/09/05	24	32.43	15	32.79	33.60	9	1,857	0.48%
2023/09/04	6	31.22	4	31.16	31.90	2	1,706	0.12%
2023/09/01	18	28.84	0	0.00	29.00	18	1,721	1.05%
2023/08/29	4	27.08	4	27.05	27.05	0	1,714	0.00%
2023/08/24	2	27.55	2	27.45	27.45	0	1,749	0.00%
2023/08/23	2	27.60	2	27.50	27.50	0	1,735	0.00%
2023/08/22	2	27.85	22	28.14	27.90	-20	1,722	-1.16%
2023/08/21	12	28.58	6	28.82	28.55	6	1,706	0.35%
2023/08/18	11	28.73	10	28.52	28.55	1	1,697	0.06%
2023/08/17	12	28.65	13	28.72	28.65	-1	1,688	-0.06%
2023/08/16	25	29.21	8	29.16	28.20	17	1,648	1.03%
2023/08/14	6	27.99	9	27.72	27.50	-3	1,493	-0.20%
2023/08/10	4	28.05	16	28.19	28.60	-12	1,392	-0.86%
2023/08/09	4	27.94	7.2	28.57	28.50	-3.2	1,359	-0.23%
2023/08/08	5	28.35	2	28.60	28.55	3	1,243	0.24%
2023/08/07	15	28.15	0	0.00	26.90	15	1,137	1.32%
2023/08/04	4	26.10	5	26.10	26.10	-1	991	-0.10%
2023/07/14	0	0.00	0	23.75	24.25	0	1,051	0.00%
2023/07/10	2	24.90	1	25.35	25.20	1	955	0.10%
2023/06/16	0	0.00	0.5	22.00	22.05	-0.5	805	-0.07%
2023/06/15	0	0.00	1	22.30	22.00	-1	800	-0.12%
2023/06/12	1	22.40	0	0.00	22.15	1	784	0.13%
2023/06/07	0	0.00	1	21.25	21.35	-1	757	-0.13%
2023/06/01	0	0.00	1	22.70	23.80	-1	669	-0.15%
2023/05/31	2	21.55	0	0.00	22.00	2	619	0.32%
2023/05/11	0	0.00	2	20.23	19.75	-2	507	-0.39%
2023/05/05	2	18.80	0	0.00	18.95	2	372	0.54%
2023/05/04	0	0.00	1	17.25	17.25	-1	271	-0.37%
2023/03/28	0	0.00	2	18.15	18.10	-2	310	-0.64%
2023/03/21	0	0.00	1	18.05	18.05	-1	298	-0.34%
2023/03/20	0	0.00	1	18.00	17.95	-1	297	-0.34%
2023/03/06	0	0.00	3	18.10	18.15	-3	248	-1.21%
2023/02/23	1	17.80	0	0.00	17.80	1	228	0.44%
2022/12/21	10	17.96	11	17.45	17.25	-1	133	-0.75%
2022/12/20	1	17.40	2	17.68	17.45	-1	101	-0.98%
2022/12/12	0	0.00	3	16.80	16.80	-3	69	-4.33%
2022/12/01	3	16.93	0	0.00	16.90	3	78	3.81%
2022/09/26	0	0.00	4	16.80	16.60	-4	116	-3.42%
2022/09/22	0	0.00	1	16.95	17.00	-1	117	-0.85%
2022/09/15	0	0.00	3	17.20	17.10	-3	118	-2.53%
2022/05/23	0	0.00	1	17.25	17.05	-1	1,840	-0.05%
2022/05/20	1	17.55	3	17.45	17.05	-2	1,838	-0.11%
2022/05/19	1	17.10	1	17.35	17.05	0	1,831	0.00%
2022/05/17	1	15.70	4.4	16.40	17.10	-3.4	1,778	-0.19%
2022/05/09	0	0.00	2	15.85	15.65	-2	1,731	-0.12%
2022/05/06	0	0.00	2	15.90	16.00	-2	1,728	-0.12%
2022/05/05	0	0.00	1	16.30	16.15	-1	1,724	-0.06%
2022/04/29	4	16.10	0	0.00	16.10	4	1,717	0.23%
2022/04/28	1	16.20	0	0.00	16.15	1	1,714	0.06%
2022/04/27	0	0.00	5	16.10	16.15	-5	1,710	-0.29%
2022/04/26	5	16.30	5	16.39	16.25	0	1,703	0.00%
2022/04/25	5	16.30	1	16.05	16.30	4	1,696	0.24%
2022/04/22	0	0.00	2	17.35	17.05	-2	1,685	-0.12%
2022/04/18	1	17.50	0	0.00	17.30	1	1,647	0.06%
2022/04/15	4	18.50	1	18.95	18.20	3	1,623	0.18%
2022/04/14	2	18.68	0	0.00	18.60	2	1,592	0.13%
2022/04/13	0	0.00	5	18.25	18.60	-5	1,518	-0.33%
2022/04/12	1	18.30	1	18.30	17.85	0	1,469	0.00%
2022/04/11	0	0.00	1	18.40	18.00	-1	1,406	-0.07%
2022/04/08	1	18.75	3	18.10	18.40	-2	1,372	-0.15%
2022/04/07	2	17.50	5	18.45	18.45	-3	1,260	-0.24%
2022/04/01	3	17.25	0	0.00	17.25	3	1,209	0.25%
2022/03/31	2	17.60	0	0.00	17.40	2	1,205	0.17%
2022/03/30	1	18.05	0	0.00	18.35	1	1,190	0.08%
2022/03/28	1	18.05	0	0.00	18.05	1	1,155	0.09%
2022/03/25	2	18.90	0	0.00	18.80	2	1,128	0.18%
2022/03/24	3	19.70	5	19.68	19.55	-2	1,079	-0.19%
2022/03/23	1	19.40	2	19.45	19.60	-1	993	-0.10%
2022/03/22	17	20.05	4	19.76	19.45	13	948	1.37%
2022/03/21	1	19.00	4	19.86	19.95	-3	669	-0.45%
2022/03/18	7	17.88	0	0.00	18.15	7	479	1.46%
2022/03/17	3	17.30	1	17.15	17.35	2	396	0.50%
2022/03/15	1	18.45	2	18.45	18.45	-1	203	-0.49%
2022/02/15	2	15.05	0	0.00	15.10	2	86	2.32%
2021/11/04	0	0.00	1	14.70	14.75	-1	179	-0.56%
2021/10/13	0	0.00	1	14.50	14.45	-1	338	-0.30%
2021/10/12	1	14.20	0	0.00	14.35	1	356	0.28%
2021/08/23	0	0.00	0.6	15.70	15.85	-0.6	1,254	-0.05%
2021/08/13	0	0.00	1	16.30	16.05	-1	1,239	-0.08%
2021/08/06	3	16.50	0	0.00	16.45	3	1,233	0.24%
2021/07/19	0	0.00	0	19.30	19.10	0	1,234	0.00%
2021/07/16	0	0.00	0.4	17.95	17.95	-0.4	1,232	-0.03%
2021/07/14	1	16.75	2	16.55	16.80	-1	1,275	-0.08%
2021/07/12	0	0.00	1	19.70	19.60	-1	1,310	-0.08%
2021/07/08	0	0.00	2	20.25	19.90	-2	1,297	-0.15%
2021/07/07	3	19.72	0	0.00	20.10	3	1,256	0.24%
2021/07/06	0	0.00	4	20.30	20.60	-4	1,214	-0.33%
2021/07/05	2	19.88	3	19.92	20.00	-1	1,181	-0.08%
2021/07/02	4	19.34	8	19.79	19.45	-4	1,162	-0.34%
2021/07/01	17	20.48	11	21.06	19.50	6	1,099	0.55%
2021/06/30	4	20.36	1	20.60	20.60	3	920	0.33%
2021/06/29	2	18.53	10	18.49	18.75	-8	781	-1.02%
2021/06/28	9	17.03	2	17.05	17.05	7	640	1.09%
2021/06/25	0	0.00	1	15.20	15.50	-1	582	-0.17%
2021/06/03	2	15.20	0	0.00	15.10	2	569	0.35%
2021/05/28	0	0.00	1	15.25	15.10	-1	565	-0.18%
2021/05/14	1	14.40	0	0.00	14.20	1	564	0.18%
2021/05/12	2	15.85	1	16.15	14.95	1	556	0.18%
2021/05/11	0	0.00	1	17.15	16.30	-1	541	-0.18%
2021/05/04	0	0.00	6	16.03	15.30	-6	497	-1.21%
2021/05/03	6	17.00	17	16.90	16.70	-11	489	-2.25%
2021/04/29	5	16.75	10	16.68	16.70	-5	481	-1.04%
2021/04/23	1	16.95	0	0.00	16.85	1	459	0.22%
2021/04/22	2	17.40	4	17.90	17.20	-2	444	-0.45%
2021/04/21	0	0.00	35	17.21	17.20	-35	407	-8.59%
2021/04/20	1	18.00	7	17.94	17.65	-6	376	-1.59%
2021/04/19	6	18.00	1	18.50	18.45	5	325	1.54%
2021/04/16	0	0.00	10	16.68	16.85	-10	258	-3.87%
2021/04/15	10	16.25	0	0.00	16.50	10	232	4.30%
2021/04/09	1	14.90	0	0.00	15.30	1	178	0.56%
2021/04/08	0	0.00	9	15.10	15.10	-9	153	-5.87%
2021/03/23	1	13.80	0	0.00	13.80	1	357	0.28%
2021/03/10	0	0.00	0.2	13.85	14.00	-0.2	383	-0.05%
2021/02/24	10	14.60	2	14.70	14.60	8	376	2.13%
2021/02/22	2	14.85	0	0.00	14.75	2	371	0.54%
2021/01/20	0	0.00	2	13.20	13.35	-2	363	-0.55%
2021/01/18	0	0.00	4	13.28	13.40	-4	375	-1.07%
2020/12/24	0	0.00	1	15.80	14.80	-1	340	-0.29%
2020/12/23	4	14.75	0	0.00	14.60	4	327	1.22%
2020/12/22	7	15.51	2	16.25	14.35	5	314	1.59%
2020/12/21	0	0.00	3	15.20	15.80	-3	202	-1.48%
2020/12/18	2	14.25	0.4	14.17	14.40	1.6	144	1.14%
2020/12/11	0.2	13.76	0	0.00	13.65	0.2	111	0.16%
2020/12/07	0	0.00	1	13.75	13.80	-1	98	-1.02%
2020/12/04	1	13.65	0	0.00	13.35	1	88	1.12%
2020/12/03	0	0.00	1	13.10	13.05	-1	83	-1.20%
2020/11/30	1	13.05	0	0.00	13.10	1	81	1.23%
2020/10/28	1	13.00	0	0.00	13.00	1	69	1.43%
2020/02/25	1	12.00	0	0.00	12.10	1	49	2.02%
2019/12/04	0	0.00	1	13.35	13.35	-1	250	-0.40%
2019/11/27	0	0.00	4	13.45	13.45	-4	251	-1.59%
2019/11/14	2	13.70	0	0.00	13.50	2	249	0.80%
2019/11/13	2	13.80	0	0.00	13.80	2	246	0.81%
2019/11/01	2	13.70	0	0.00	13.85	2	241	0.83%
2019/10/31	2	13.70	0	0.00	13.80	2	240	0.83%
2019/10/30	2	13.80	0	0.00	13.80	2	239	0.83%
2019/10/29	2	13.80	0	0.00	13.80	2	238	0.84%
2019/10/18	0	0.00	1	13.75	13.85	-1	243	-0.41%
2019/10/14	0.3	13.80	0	0.00	13.90	0.3	236	0.12%
2019/10/02	1	13.95	1	14.10	14.15	0	225	0.00%
2019/09/19	0	0.00	2.4	15.03	15.05	-2.4	200	-1.18%
2019/09/18	1	14.90	2	14.78	14.80	-1	187	-0.53%
2019/09/17	5	14.89	0	0.00	14.95	5	180	2.77%
2019/09/16	2	15.20	0	0.00	15.20	2	152	1.31%
2019/08/23	0	0.00	5	12.70	12.70	-5	60	-8.29%
2019/07/23	2	12.20	0	0.00	12.20	2	69	2.88%
2019/07/16	2	12.50	0	0.00	12.45	2	68	2.91%
2019/06/17	0	0.00	3	13.10	13.00	-3	68	-4.36%
2019/06/13	1	13.00	0	0.00	13.00	1	68	1.47%
2019/05/17	0	0.00	1	13.00	12.95	-1	66	-1.51%
2019/05/15	0.2	12.90	15	12.95	12.95	-14.8	64	-22.97%
2019/04/10	0	0.00	1	12.50	12.50	-1	50	-1.96%
2019/03/13	0	0.00	0.3	12.60	12.65	-0.3	60	-0.56%
2019/03/12	0	0.00	13	12.70	12.70	-13	68	-18.85%
2019/02/27	0	0.00	0.4	12.60	12.60	-0.4	73	-0.52%
2019/02/22	0	0.00	2	12.50	12.55	-2	72	-2.75%
2019/01/04	0	0.00	1	12.40	12.55	-1	89	-1.12%
2018/12/24	0	0.00	1	12.65	12.75	-1	96	-1.04%
2018/12/20	5	12.90	0	0.00	12.90	5	97	5.11%
2018/11/28	0	0.00	1	12.50	11.80	-1	79	-1.25%
2018/11/07	1	11.55	0	0.00	11.55	1	139	0.72%
2018/09/18	1	13.20	0	0.00	13.20	1	176	0.57%
2018/09/07	0	0.00	1	13.40	13.40	-1	192	-0.52%
2018/08/20	1	17.75	0	0.00	17.75	1	205	0.49%
2018/08/10	3	17.90	0	0.00	17.80	3	177	1.69%
2018/08/09	0	0.00	1	18.00	17.85	-1	175	-0.57%
2018/08/07	1	17.80	3	17.97	17.85	-2	175	-1.14%
2018/07/19	2	17.00	0	0.00	17.00	2	190	1.05%
2018/06/26	1	17.50	0	0.00	17.60	1	602	0.17%
2018/06/15	0	0.00	2	18.40	18.30	-2	998	-0.20%
2018/06/14	0	0.00	20	18.50	18.40	-20	998	-2.00%
2018/06/06	5	18.49	3	18.45	18.40	2	1,007	0.20%
2018/06/05	13	18.53	1	18.60	18.45	12	1,009	1.19%
2018/05/25	5	18.10	0	0.00	18.05	5	1,213	0.41%
2018/05/24	3	18.15	0	0.00	18.05	3	1,277	0.23%
2018/05/23	7	17.95	0	0.00	18.00	7	1,282	0.55%
2018/04/24	4	18.05	0	0.00	17.95	4	1,247	0.32%
2018/04/17	1	18.10	0	0.00	17.80	1	1,247	0.08%
2018/04/13	10	18.80	1	18.65	18.60	9	1,221	0.74%
2018/04/12	2	18.85	0	0.00	18.65	2	1,225	0.16%
2018/04/10	1	19.15	3	19.73	18.75	-2	1,195	-0.17%
2018/04/09	1	19.35	1	19.10	19.15	0	1,154	0.00%
2018/04/03	8	19.86	17	20.03	19.50	-9	1,135	-0.79%
2018/04/02	17	19.19	4	19.20	20.05	13	1,019	1.27%
2018/03/30	1	18.50	1	18.80	18.20	0	910	0.00%
2018/03/29	0	0.00	94	18.70	18.60	-94	883	-10.64%
2018/03/28	2	18.73	0	0.00	18.65	2	859	0.23%
2018/03/27	84	19.70	0	0.00	19.20	84	813	10.32%
2018/03/23	50	16.94	20	17.10	17.65	30	596	5.03%
2018/03/07	0	0.00	12	15.48	15.40	-12	409	-2.93%
2018/03/02	0	0.00	5	17.10	16.90	-5	374	-1.34%
2018/03/01	5	17.80	0	0.00	17.20	5	352	1.42%
2018/02/27	22	16.92	0	0.00	16.60	22	308	7.14%
2018/02/23	10	15.05	0	0.00	15.20	10	123	8.10%
2018/01/12	5	15.00	5	14.95	14.90	0	120	0.00%