台火 (9902)-元大-土城永寧券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.75
漲跌
▼0.55
漲幅
-3.18%
成交量
4,745張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	16.90	5	17.28	16.75	-4	2,147	-0.19%
2024/04/23	7	17.04	1	16.80	17.30	6	2,070	0.29%
2024/04/22	5	17.50	2	17.63	17.70	3	1,923	0.16%
2024/04/11	1	14.75	0	0.00	14.60	1	1,686	0.06%
2024/04/02	1	15.15	1	14.95	14.95	0	1,635	0.00%
2024/03/26	2	15.45	2	15.20	15.35	0	1,572	0.00%
2024/03/25	0	0.00	1	15.40	15.50	-1	1,553	-0.06%
2024/03/22	0	0.00	2	15.83	15.25	-2	1,538	-0.13%
2024/03/21	0	0.00	2	16.00	15.80	-2	1,508	-0.13%
2024/03/20	3	15.90	3	16.08	15.80	0	1,486	0.00%
2024/03/19	3	16.32	6	16.58	15.70	-3	1,447	-0.21%
2024/03/18	74	16.62	77	15.82	15.75	-3	1,380	-0.22%
2024/03/15	91	17.49	95	16.99	16.90	-4	1,287	-0.31%
2024/03/14	17	17.05	8	17.38	16.80	9	1,158	0.78%
2024/03/13	14	17.12	17.1	17.63	17.85	-3.1	963	-0.32%
2024/03/12	2.1	15.38	32	15.52	16.25	-29.9	687	-4.34%
2024/03/11	6	15.72	3	14.55	14.80	3	587	0.51%
2024/03/08	1	15.50	3	15.45	15.60	-2	394	-0.51%
2024/02/19	1	12.90	0	0.00	13.00	1	160	0.63%
2024/02/16	0	13.00	0	0.00	13.00	0	165	0.00%
2023/07/31	0	0.00	1	12.60	12.50	-1	235	-0.42%
2023/07/04	0	0.00	5	12.55	12.50	-5	589	-0.85%
2023/05/26	3	12.20	0	0.00	12.15	3	632	0.47%
2023/05/22	0	0.00	2	12.30	12.25	-2	651	-0.31%
2023/05/11	2	12.05	0	0.00	11.90	2	668	0.30%
2023/05/08	4	12.48	0	0.00	12.35	4	679	0.59%
2023/04/27	0	0.00	2	12.75	12.80	-2	593	-0.34%
2023/04/26	2	12.45	0	0.00	12.50	2	570	0.35%
2023/04/21	0	0.00	4	13.00	13.65	-4	403	-0.99%
2023/04/20	0	0.00	2	12.60	12.45	-2	284	-0.70%
2023/04/11	2	12.35	0	0.00	12.35	2	295	0.68%
2023/04/06	0	0.00	1	12.60	12.60	-1	297	-0.34%
2023/03/16	3	12.40	0	0.00	12.35	3	352	0.85%
2023/03/15	2	12.70	0	0.00	12.70	2	349	0.57%
2023/03/10	0	0.00	1	13.10	13.30	-1	355	-0.28%
2023/03/06	1	13.75	0	13.65	13.50	1	464	0.21%
2023/02/24	0	13.30	0	0.00	13.40	0	613	0.00%
2023/02/17	0	13.00	0	0.00	13.00	0	585	0.00%
2023/02/08	0	0.00	2	12.95	13.40	-2	560	-0.36%
2023/02/07	0	0.00	4	12.85	12.90	-4	533	-0.75%
2023/01/10	0	0.00	7	12.85	12.85	-7	526	-1.33%
2023/01/09	12	13.00	5	12.90	12.90	7	525	1.33%
2022/12/30	2	12.50	0	0.00	12.55	2	509	0.39%
2022/12/15	3	12.95	3	12.80	12.95	0	492	0.00%
2022/12/06	5	12.90	0	0.00	12.85	5	436	1.14%
2022/12/01	0.1	13.20	2	13.30	13.40	-2	414	-0.47%
2022/11/30	6	13.35	0	0.00	13.30	6	385	1.55%
2022/11/29	5	13.45	5	13.60	13.40	0	369	0.00%
2022/11/28	5	13.34	8	13.28	13.60	-3	342	-0.87%
2022/11/25	5	12.70	0	0.00	12.75	5	286	1.75%
2022/11/07	0	0.00	1	10.30	10.35	-1	63	-1.57%
2022/11/03	0	0.00	6	10.20	10.15	-6	63	-9.52%
2022/09/23	1	10.50	0	0.00	10.50	1	63	1.57%
2022/07/29	0	0.00	20	10.45	10.45	-20	109	-18.27%
2022/07/22	0	0.00	25	10.40	10.40	-25	110	-22.65%
2022/07/21	0	0.00	3	10.50	10.50	-3	112	-2.66%
2022/07/14	0	0.00	22	10.35	10.40	-22	119	-18.37%
2022/07/08	0	0.00	10	11.15	11.15	-10	120	-8.29%
2022/05/17	0	0.00	0.1	11.40	11.40	-0.1	184	-0.03%
2022/04/25	5	12.10	0	0.00	12.00	5	214	2.34%
2022/04/14	0	12.53	0	0.00	12.20	0	237	0.00%
2022/04/01	0	12.45	0	0.00	12.35	0	251	0.00%
2022/03/31	0	12.50	0	0.00	12.35	0	254	0.00%
2022/03/28	0	12.48	0	0.00	12.35	0	253	0.00%
2022/03/24	1	12.40	0	0.00	12.40	1	258	0.39%
2022/02/17	0	12.95	0	0.00	12.95	0	287	0.00%
2021/12/23	0	0.00	1	13.30	13.30	-1	454	-0.22%
2021/10/22	1	13.85	1	13.50	13.50	0	573	0.00%
2021/09/09	0	0.00	0.1	12.90	13.15	-0.1	727	-0.01%
2021/08/10	1	13.25	0	0.00	12.90	1	853	0.12%
2021/07/20	3	12.50	3	12.40	12.35	0	1,623	0.00%
2021/07/19	0	12.95	0	0.00	12.80	0	1,721	0.00%
2021/07/13	0	0.00	1	12.70	12.55	-1	2,060	-0.05%
2021/07/07	1	13.65	0	0.00	13.65	1	2,117	0.05%
2021/06/30	0	0.00	2	14.20	14.10	-2	2,257	-0.09%
2021/06/28	0	0.00	1	13.80	13.95	-1	2,225	-0.04%
2021/06/24	0	0.00	6	13.78	14.20	-6	2,243	-0.27%
2021/06/21	1	14.40	13	14.50	14.00	-12	2,339	-0.51%
2021/06/18	2	14.05	10	14.00	14.10	-8	2,285	-0.35%
2021/06/11	0	0.00	1	13.65	13.65	-1	2,334	-0.04%
2021/06/08	0	0.00	2	13.40	13.50	-2	2,297	-0.09%
2021/05/26	1	12.65	2	12.65	12.80	-1	2,241	-0.04%
2021/05/25	2	12.55	0	0.00	12.60	2	2,238	0.09%
2021/05/24	5	12.95	2	12.70	12.90	3	2,234	0.13%
2021/05/21	2	12.25	1	12.25	12.25	1	2,242	0.04%
2021/05/19	2	11.90	6	12.35	12.10	-4	2,266	-0.18%
2021/05/14	1	11.90	1	12.00	11.70	0	2,196	0.00%
2021/05/11	5	14.34	4	13.80	13.75	1	2,124	0.05%
2021/05/10	2	14.20	4	14.65	15.00	-2	2,094	-0.10%
2021/05/04	6	15.12	4	15.43	14.20	2	1,959	0.10%
2021/05/03	2	15.70	0	0.00	15.55	2	1,931	0.10%
2021/04/29	7	15.51	0	0.00	16.50	7	1,878	0.37%
2021/04/28	6	16.10	1	16.00	16.20	5	1,705	0.29%
2021/04/26	0	0.00	5	13.45	13.45	-5	1,497	-0.33%
2021/04/23	1	13.90	0	0.00	13.90	1	1,456	0.07%
2021/04/22	1	14.85	0	0.00	14.75	1	1,375	0.07%
2021/04/20	0	0.00	20	12.50	12.30	-20	1,213	-1.65%
2021/04/16	2	11.85	2	11.80	11.85	0	1,348	0.00%
2021/04/06	5	11.45	0	0.00	11.30	5	1,245	0.40%
2021/04/01	0	0.00	0.2	11.15	11.15	-0.2	1,187	-0.02%
2021/03/26	0	0.00	1	11.35	11.45	-1	1,205	-0.08%
2021/03/25	1	11.65	0	0.00	11.35	1	1,227	0.08%
2021/03/24	103	11.63	3	11.70	11.65	100	1,215	8.23%	大買/
2021/03/17	0	11.60	0	0.00	11.70	0	1,093	0.00%
2021/03/10	0	0.00	0	11.35	11.30	0	1,103	0.00%
2021/03/05	2	11.75	0	0.00	11.50	2	1,222	0.16%
2021/03/03	0	0.00	25	11.80	11.80	-25	1,301	-1.92%
2021/02/22	0	0.00	3	11.40	11.40	-3	1,216	-0.25%
2021/02/18	0	0.00	0.2	11.00	11.25	-0.2	1,177	-0.02%
2021/02/04	3	10.60	0	0.00	10.65	3	1,160	0.26%
2021/02/03	0	0.00	0	11.00	10.70	0	1,164	0.00%
2021/02/02	0	0.00	0.1	10.45	10.85	-0.1	1,160	-0.01%
2021/01/27	0	0.00	0	10.70	10.65	0	1,140	0.00%
2021/01/15	0.1	11.00	0	0.00	10.95	0.1	1,041	0.01%
2021/01/13	0	0.00	2	11.55	11.60	-2	1,003	-0.20%
2021/01/12	31.2	12.38	24	12.86	11.75	7.2	952	0.76%
2021/01/08	0	0.00	5	10.85	11.10	-5	699	-0.71%
2020/12/28	20	11.70	20	11.34	11.40	0	647	0.00%
2020/12/14	0	0.00	10	10.55	10.50	-10	504	-1.98%
2020/12/09	11	10.20	1	10.30	10.25	10	541	1.85%
2020/12/01	20	11.75	2	11.75	10.95	18	581	3.09%
2020/11/30	0	0.00	1	10.70	11.00	-1	479	-0.21%
2020/09/10	1	10.50	1	10.35	10.35	0	955	0.00%
2020/09/09	5	10.35	0	0.00	10.35	5	937	0.53%
2020/09/03	0	0.00	0	9.90	9.99	0	905	0.00%
2020/08/31	0	0.00	8	9.89	9.94	-8	919	-0.87%
2020/08/20	4	9.68	2	9.95	9.63	2	883	0.23%
2020/08/12	0	0.00	4	9.92	9.89	-4	855	-0.47%
2020/08/11	4	9.97	0	0.00	9.92	4	852	0.47%
2020/08/10	2	9.99	0	0.00	9.98	2	839	0.24%
2020/08/06	0	0.00	1	10.35	10.30	-1	816	-0.12%
2020/08/05	8	10.30	0	0.00	10.30	8	812	0.98%
2020/07/28	3	9.85	0	0.00	9.76	3	790	0.38%
2020/07/24	1	10.45	0	0.00	10.40	1	780	0.13%
2020/07/10	0	0.00	2	10.45	10.25	-2	534	-0.37%
2020/07/09	3	11.50	12	11.26	11.05	-9	506	-1.78%
2020/07/08	10	10.79	0	0.00	11.00	10	405	2.46%
2020/07/06	0	0.00	10	10.00	10.05	-10	349	-2.86%
2020/06/17	0	0.00	1	10.20	10.10	-1	267	-0.37%
2020/06/12	0	0.00	11	9.66	9.66	-11	248	-4.43%
2020/06/11	1	10.05	8	9.93	9.93	-7	244	-2.87%
2020/06/10	1	9.74	1	9.86	10.05	0	229	0.00%
2020/06/09	1	9.51	1	9.65	9.65	0	219	0.00%
2020/06/05	0	0.00	5	9.13	9.13	-5	209	-2.39%
2020/06/02	0	0.00	5	9.12	9.12	-5	215	-2.32%
2020/06/01	0	0.00	17	9.10	9.11	-17	214	-7.93%
2020/05/29	0	0.00	3	9.04	9.04	-3	213	-1.41%
2020/04/20	1	8.54	0	0.00	8.62	1	211	0.47%
2020/04/10	0	0.00	2	8.20	8.24	-2	221	-0.90%
2020/04/08	0	0.00	5	8.13	8.13	-5	227	-2.20%
2020/04/01	0	0.00	2	7.99	7.98	-2	244	-0.82%
2020/03/30	3	7.90	2	7.79	7.86	1	248	0.40%
2020/03/27	0	0.00	3	7.94	7.74	-3	254	-1.18%
2020/03/26	0	0.00	1	7.63	7.63	-1	255	-0.39%
2020/03/19	4	6.59	0	0.00	6.42	4	287	1.39%
2020/03/13	2	7.77	0	0.00	7.66	2	324	0.62%
2020/03/12	2	8.51	5	8.70	8.51	-3	319	-0.94%
2020/01/16	0	0.00	1	10.35	10.25	-1	552	-0.18%
2020/01/07	5	10.25	0	0.00	10.35	5	792	0.63%
2019/12/25	0	0.00	10	10.45	10.35	-10	750	-1.33%
2019/12/20	10	10.25	0	0.00	10.45	10	740	1.35%
2019/12/13	2	10.45	2	10.58	10.50	0	702	0.00%
2019/12/03	0	0.00	20	10.13	10.15	-20	645	-3.10%
2019/11/28	10	10.00	0	0.00	9.96	10	630	1.59%
2019/11/21	5	10.10	0	0.00	10.20	5	601	0.83%
2019/11/19	3	10.30	0	0.00	10.35	3	595	0.50%
2019/11/18	1	10.70	1	10.40	10.50	0	591	0.00%
2019/11/15	0	0.00	3	10.50	10.50	-3	580	-0.52%
2019/11/13	0	0.00	1	10.15	10.10	-1	549	-0.18%
2019/11/12	2	10.25	8	10.54	10.25	-6	545	-1.10%
2019/11/11	15	10.32	13	10.46	10.25	2	518	0.39%
2019/10/28	3	10.10	1	10.20	10.10	2	418	0.48%
2019/10/25	4	10.20	0	0.00	10.20	4	409	0.98%
2019/10/24	2	10.78	0	0.00	10.50	2	393	0.51%
2019/10/23	0	0.00	1	10.95	10.60	-1	367	-0.27%
2019/10/22	5	10.17	0	0.00	10.00	5	308	1.62%
2019/06/18	0	0.00	2	9.98	9.98	-2	268	-0.75%
2019/05/17	0	0.00	10	9.90	9.90	-10	215	-4.65%
2019/05/16	10	10.00	0	0.00	10.00	10	206	4.85%
2019/04/30	0	0.00	1	9.55	9.55	-1	172	-0.58%
2019/04/10	5	9.47	0	0.00	9.63	5	130	3.82%
2019/02/12	5	9.26	0	0.00	9.34	5	109	4.58%
2019/02/11	1	9.24	0	0.00	9.37	1	107	0.93%
2018/10/24	1	8.86	0	0.00	8.90	1	95	1.05%
2018/10/19	6	9.03	0	0.00	9.10	6	96	6.24%
2018/10/16	2	9.18	0	0.00	9.42	2	92	2.17%
2018/08/15	1	9.50	0	0.00	9.55	1	141	0.71%
2018/07/26	2	9.50	0	0.00	9.75	2	144	1.38%
2018/07/20	2	9.60	0	0.00	9.68	2	145	1.37%
2018/06/21	0	0.00	1	9.60	9.67	-1	142	-0.70%
2018/03/30	5	9.85	0	0.00	9.81	5	419	1.19%
2018/03/13	0	0.00	1	9.87	10.05	-1	411	-0.24%
2018/02/06	0.1	9.47	0	0.00	9.49	0.1	425	0.02%
2018/01/12	6	10.50	0	0.00	10.55	6	404	1.48%
2018/01/08	0	0.00	1	10.50	10.45	-1	380	-0.26%