福興 (9924)-元大-土城永寧券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
52.1
漲跌
▲0.3
漲幅
+0.58%
成交量
159張
產業
上市居家生活▼2.47%
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	51.90	51.90	-1	234	-0.43%
2025/01/16	0	0.00	1	51.80	51.30	-1	234	-0.43%
2025/01/13	0	0.00	0.1	51.00	51.10	-0.1	238	-0.04%
2025/01/09	0	0.00	4	51.30	51.50	-4	285	-1.40%
2024/12/20	1	51.00	0	0.00	51.40	1	367	0.27%
2024/12/19	0	0.00	0.1	52.00	51.50	-0.1	373	-0.03%
2024/12/13	1	52.40	0	0.00	52.40	1	380	0.27%
2024/12/12	1	53.10	0	0.00	53.10	1	379	0.26%
2024/12/02	0	0.00	1	53.70	53.50	-1	390	-0.26%
2024/11/21	1	53.70	0	0.00	53.40	1	395	0.25%
2024/11/20	0	0.00	0	54.40	53.40	0	396	0.00%
2024/11/19	0	0.00	1	54.10	54.20	-1	396	-0.25%
2024/11/15	1	53.80	0	0.00	53.50	1	396	0.25%
2024/11/14	0	0.00	1	53.70	53.70	-1	396	-0.25%
2024/11/12	1	53.90	1	54.50	53.70	0	390	0.00%
2024/11/11	1	54.50	6	54.83	59.00	-5	377	-1.32%
2024/11/08	0	0.00	1	55.40	56.00	-1	361	-0.28%
2024/11/07	1	55.10	1	55.60	54.90	0	348	0.00%
2024/11/06	0	0.00	1	54.00	53.60	-1	338	-0.30%
2024/10/28	2	54.00	0	0.00	53.80	2	352	0.57%
2024/10/14	1	54.00	0	0.00	54.00	1	396	0.25%
2024/10/07	0	0.00	0.1	60.05	61.00	-0.1	380	-0.03%
2024/10/04	0	56.90	3	57.07	57.30	-3	349	-0.86%
2024/09/30	0	0.00	1	56.90	57.00	-1	351	-0.28%
2024/09/26	0	0.00	1	56.90	57.00	-1	367	-0.27%
2024/09/25	0	0.00	1	57.10	57.10	-1	371	-0.27%
2024/09/23	1	56.80	0	0.00	57.00	1	371	0.27%
2024/09/19	1	56.20	4	56.00	56.20	-3	365	-0.82%
2024/09/16	2	55.75	0	0.00	55.70	2	371	0.54%
2024/08/27	0	0.00	0.1	55.03	55.10	-0.1	516	-0.02%
2024/08/05	2	52.05	0	0.00	51.40	2	616	0.32%
2024/07/30	0	0.00	1	55.90	55.80	-1	698	-0.14%
2024/07/23	0	0.00	3	54.87	55.30	-3	688	-0.44%
2024/07/15	0	0.00	0.1	52.40	52.60	-0.1	667	-0.01%
2024/07/10	0	0.00	4	52.43	52.60	-4	672	-0.59%
2024/07/09	1	52.30	0	0.00	52.40	1	677	0.15%
2024/07/03	0	0.00	1	52.60	53.00	-1	691	-0.14%
2024/07/02	1	52.50	0.1	52.30	52.10	1	686	0.14%
2024/06/25	0	0.00	1	53.60	53.70	-1	680	-0.15%
2024/06/21	0	0.00	0.2	53.65	53.60	-0.2	681	-0.03%
2024/06/20	0	0.00	0.1	53.10	53.20	-0.1	676	-0.01%
2024/06/19	0	0.00	0.2	52.90	52.70	-0.2	673	-0.03%
2024/06/12	1	52.60	0	0.00	52.70	1	672	0.15%
2024/06/11	7.3	56.73	0	0.00	56.70	7.3	638	1.14%
2024/06/07	0.3	57.37	0	0.00	57.10	0.3	623	0.05%
2024/06/06	2	56.40	0	0.00	56.60	2	623	0.32%
2024/06/03	3	57.50	1	57.60	57.80	2	625	0.32%
2024/05/28	0	0.00	1	56.70	56.90	-1	636	-0.16%
2024/05/27	0	0.00	1	56.30	56.40	-1	634	-0.16%
2024/05/24	2	55.75	0	0.00	55.90	2	635	0.31%
2024/05/23	1	55.20	0	0.00	55.30	1	635	0.16%
2024/05/22	1	56.00	0	0.00	55.90	1	629	0.16%
2024/05/15	1	56.70	0	0.00	56.60	1	668	0.15%
2024/05/13	0	0.00	1	57.30	57.30	-1	684	-0.15%
2024/05/08	0	0.00	3	60.60	60.00	-3	687	-0.44%
2024/05/07	0	0.00	1.1	60.81	61.40	-1.1	666	-0.17%
2024/05/06	0	0.00	1.1	59.85	59.00	-1.1	640	-0.18%
2024/05/03	5	55.70	5.2	56.68	56.70	-0.2	597	-0.04%
2024/05/02	0	0.00	1	55.30	55.10	-1	579	-0.17%
2024/04/25	0	0.00	1	53.90	53.80	-1	555	-0.18%
2024/04/24	0	0.00	1	53.70	53.60	-1	558	-0.18%
2024/04/18	1	53.10	0	0.00	53.30	1	563	0.18%
2024/04/12	0.8	54.05	0	0.00	53.50	0.8	569	0.13%
2024/04/11	0.3	54.78	0	0.00	54.40	0.3	565	0.04%
2024/04/10	0	0.00	0.1	55.50	55.30	-0.1	563	-0.02%
2024/04/03	0	0.00	1.1	54.91	54.60	-1.1	571	-0.19%
2024/04/02	0	0.00	0	55.20	55.30	0	572	0.00%
2024/04/01	0	0.00	0.2	54.30	54.40	-0.2	572	-0.03%
2024/03/27	0	0.00	1	53.70	53.80	-1	592	-0.17%
2024/03/25	0	0.00	1	53.70	53.70	-1	605	-0.17%
2024/03/21	1	54.00	0	0.00	53.80	1	610	0.16%
2024/03/18	1	53.20	0	0.00	53.40	1	612	0.16%
2024/03/13	0	53.90	0	54.10	54.30	0	596	0.00%
2024/03/12	0	0.00	3.1	53.44	53.50	-3.1	587	-0.53%
2024/03/08	3	52.67	0	0.00	53.10	3	594	0.50%
2024/03/07	0	0.00	1	53.20	52.70	-1	594	-0.17%
2024/03/06	0	0.00	0	52.00	52.00	0	588	0.00%
2024/03/05	1	52.00	0	0.00	52.30	1	589	0.17%
2024/02/22	0	0.00	1.2	52.90	53.00	-1.2	571	-0.21%
2024/02/21	1	52.60	0.1	52.22	52.70	0.9	568	0.15%
2024/02/20	0	0.00	1	51.70	51.10	-1	557	-0.18%
2024/02/16	0	0.00	1	50.00	51.60	-1	559	-0.18%
2024/02/02	1	50.20	2	49.98	49.60	-1	539	-0.19%