泰銘 (9927)-元大-土城永寧券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.0
漲跌
▲0.3
漲幅
+0.38%
成交量
304張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	5	80.30	79.20	-5	1,027	-0.49%
2024/05/22	0.1	80.80	0	0.00	81.00	0.1	1,016	0.00%
2024/05/21	11	79.50	0	0.00	79.80	11	1,004	1.09%
2024/05/16	0	0.00	1	79.60	79.00	-1	1,009	-0.10%
2024/05/13	0.1	80.00	0	0.00	79.90	0.1	1,019	0.00%
2024/05/08	1	82.60	1	82.20	82.80	0	983	0.00%
2024/05/07	7.3	84.71	5.1	84.59	84.00	2.2	963	0.22%
2024/05/06	3	83.33	2.2	83.60	83.60	0.8	847	0.09%
2024/05/03	0.1	75.80	0.3	75.67	76.00	-0.2	787	-0.03%
2024/05/02	5.1	75.20	0	0.00	75.20	5.1	784	0.64%
2024/04/30	0.1	75.04	0	0.00	74.90	0.1	782	0.01%
2024/04/29	0	0.00	1	74.70	74.70	-1	782	-0.13%
2024/04/26	0.1	73.30	0	0.00	73.20	0.1	779	0.01%
2024/04/25	0.2	73.21	0	0.00	73.20	0.2	781	0.02%
2024/04/22	0	73.00	0	0.00	73.40	0	801	0.00%
2024/04/19	0	0.00	1	72.80	72.90	-1	803	-0.12%
2024/04/17	0	0.00	0.5	73.40	73.40	-0.5	818	-0.06%
2024/04/16	1	73.70	0	0.00	72.30	1	829	0.12%
2024/04/12	0	0.00	0	75.40	74.60	0	809	0.00%
2024/04/11	1	74.10	1	74.20	74.50	0	807	0.00%
2024/04/09	0	0.00	1	77.30	76.30	-1	773	-0.13%
2024/04/02	0	0.00	0	74.30	74.30	0	735	0.00%
2024/03/29	1	74.10	0	0.00	74.30	1	726	0.14%
2024/03/28	1	74.92	0	0.00	74.60	1	725	0.14%
2024/03/27	0	75.70	0	0.00	75.40	0	720	0.00%
2024/03/26	0	74.10	0	0.00	73.70	0	713	0.00%
2024/03/25	0	75.30	0	0.00	74.60	0	700	0.00%
2024/03/21	0	76.30	0	0.00	76.30	0	655	0.00%
2024/03/14	0	0.00	3	74.00	74.40	-3	684	-0.44%
2024/03/08	2	73.35	1	73.50	73.00	1	691	0.14%
2024/03/07	2	75.30	0	0.00	75.00	2	685	0.29%
2024/02/26	1	72.10	2	71.70	71.30	-1	726	-0.14%
2024/02/23	1	71.30	0	0.00	70.70	1	730	0.14%
2024/02/22	3	71.23	3	71.87	71.70	0	740	0.00%
2024/02/21	0	0.00	1	71.80	71.50	-1	755	-0.13%
2024/02/20	1	71.20	0	0.00	71.20	1	770	0.13%
2024/02/19	0	0.00	2	71.40	71.80	-2	794	-0.25%
2024/02/16	4	70.05	2	70.70	70.50	2	843	0.24%
2024/01/24	0	0.00	2	66.95	67.00	-2	943	-0.21%
2024/01/23	2	65.85	0	0.00	65.90	2	944	0.21%
2024/01/17	0	0.00	1	65.00	64.10	-1	941	-0.11%
2024/01/10	0.4	68.00	0	0.00	67.60	0.4	939	0.04%
2023/12/26	0	0.00	2	70.10	70.30	-2	1,006	-0.20%
2023/12/25	0	0.00	9	69.94	69.80	-9	1,014	-0.89%
2023/12/22	0	0.00	5	70.56	70.40	-5	1,024	-0.49%
2023/12/15	4.2	71.10	0	0.00	70.80	4.2	1,173	0.35%
2023/12/14	0.2	70.80	0	0.00	71.20	0.2	1,178	0.02%
2023/12/12	12.1	72.54	0	0.00	71.00	12.1	1,187	1.01%
2023/12/11	8	73.04	12	73.36	74.50	-4	1,178	-0.34%
2023/12/07	0	0.00	0.1	69.10	69.10	-0.1	1,149	-0.01%
2023/12/06	4.1	70.85	0	0.00	70.90	4.1	1,143	0.36%
2023/12/05	2	70.30	2	70.90	71.50	0	1,147	0.00%
2023/12/04	0	0.00	3	70.67	70.40	-3	1,160	-0.26%
2023/12/01	3	70.27	0	0.00	70.20	3	1,172	0.26%
2023/11/30	1	69.50	1	70.30	71.60	0	1,173	0.00%
2023/11/29	0	0.00	8	69.10	69.60	-8	1,163	-0.69%
2023/11/28	0.2	68.20	0	0.00	68.60	0.2	1,154	0.02%
2023/11/27	9	68.51	1	69.60	68.00	8	1,149	0.70%
2023/11/22	4	67.33	2.2	67.87	67.80	1.8	1,153	0.16%
2023/11/21	1	68.30	0	0.00	68.20	1	1,151	0.09%
2023/11/20	4	67.30	4	67.95	67.90	0	1,153	0.00%
2023/11/17	1	67.20	1	67.90	68.20	0	1,162	0.00%
2023/11/16	0	0.00	6	67.57	67.70	-6	1,164	-0.52%
2023/11/15	13	68.65	19.3	68.65	68.80	-6.3	1,149	-0.55%
2023/11/14	16.3	64.75	17	63.83	65.00	-0.7	1,111	-0.06%
2023/11/13	5.2	62.96	0	0.00	62.70	5.2	1,091	0.48%
2023/10/31	1	55.00	0	0.00	54.70	1	1,611	0.06%
2023/10/30	0	0.00	0.1	55.50	55.60	-0.1	1,680	0.00%
2023/10/27	0	0.00	0	56.40	55.80	0	1,831	0.00%
2023/10/25	0	0.00	0.1	56.40	56.60	-0.1	2,060	0.00%
2023/10/24	0	0.00	0.1	56.00	55.80	-0.1	2,057	0.00%
2023/10/19	4	58.20	0	0.00	58.20	4	2,042	0.20%
2023/10/13	0.1	59.40	0	0.00	59.30	0.1	1,980	0.00%
2023/10/02	1	56.00	0	0.00	55.90	1	1,937	0.05%
2023/09/28	0	0.00	2.2	54.78	55.00	-2.2	1,933	-0.12%
2023/09/27	1	54.00	0	0.00	53.80	1	1,925	0.05%
2023/09/26	0	0.00	2.1	55.20	54.90	-2.1	1,912	-0.11%
2023/09/25	0.2	59.57	0	0.00	59.40	0.2	1,851	0.01%
2023/09/22	0.1	59.18	0	0.00	58.60	0.1	1,817	0.01%
2023/09/21	3.1	59.80	5	59.20	59.60	-1.9	1,784	-0.11%
2023/09/18	1	62.20	0	0.00	62.00	1	1,725	0.06%
2023/09/14	0.2	60.60	3	60.50	60.60	-2.8	1,691	-0.17%
2023/09/13	7	62.33	0	0.00	62.20	7	1,656	0.42%
2023/09/12	2	62.60	2	62.20	62.90	0	1,639	0.00%
2023/09/11	1	61.40	1	62.20	61.40	0	1,615	0.00%
2023/09/08	5	61.80	0	0.00	61.80	5	1,596	0.31%
2023/09/07	0	61.90	0	0.00	61.70	0	1,582	0.00%
2023/09/06	0	61.60	0	0.00	62.00	0	1,559	0.00%
2023/09/05	0.1	60.10	2.7	60.55	60.80	-2.7	1,534	-0.17%
2023/09/04	0.2	59.89	0	0.00	59.70	0.2	1,515	0.01%
2023/09/01	0	58.80	3	58.40	58.70	-3	1,493	-0.20%
2023/08/30	0	0.00	5	58.00	57.90	-5	1,469	-0.34%
2023/08/29	0	0.00	5	56.70	56.90	-5	1,450	-0.34%
2023/08/28	0	0.00	2	56.70	55.80	-2	1,440	-0.14%
2023/08/25	2	56.70	0	0.00	56.70	2	1,425	0.14%
2023/08/24	1	56.50	1	56.70	56.20	0	1,414	0.00%
2023/08/23	0	56.80	0	56.60	57.00	0	1,397	0.00%
2023/08/22	0	55.70	20	55.55	56.20	-20	1,372	-1.46%
2023/08/17	0	0.00	1	55.90	56.10	-1	1,308	-0.08%
2023/08/16	0	0.00	1	54.20	54.90	-1	1,271	-0.08%
2023/08/15	0	53.50	4	54.00	53.10	-4	1,236	-0.32%
2023/08/14	11	53.36	2	53.05	53.00	9	1,208	0.75%
2023/08/11	5	54.10	0	0.00	54.00	5	1,182	0.42%
2023/08/10	9.5	55.72	4	56.58	53.80	5.5	1,141	0.48%
2023/08/09	6.6	54.86	0	0.00	55.10	6.6	1,056	0.62%
2023/08/08	2	58.05	1	57.00	56.90	1	999	0.10%
2023/08/07	9	55.97	13	55.78	56.80	-4	898	-0.45%
2023/08/04	5	58.20	0	0.00	58.20	5	706	0.71%
2023/08/02	11	64.60	0	0.00	64.60	11	675	1.63%
2023/08/01	22.1	55.73	22.8	58.80	58.80	-0.7	602	-0.12%
2023/07/31	112	53.03	108	53.87	53.50	4	449	0.89%	大買/大賣/
2023/07/28	0	0.00	0.8	50.60	52.70	-0.8	288	-0.28%
2023/07/13	0	0.00	0.3	47.45	47.40	-0.3	237	-0.12%
2023/07/12	0	0.00	0.2	47.20	47.10	-0.2	243	-0.09%
2023/07/10	0.5	46.65	0	0.00	46.85	0.5	241	0.21%
2023/06/19	0	0.00	0.1	45.50	45.50	-0.1	275	-0.04%
2023/06/07	0.1	45.90	0	0.00	46.00	0.1	314	0.03%
2023/05/18	0	0.00	1	45.30	45.45	-1	304	-0.33%
2023/05/17	1	45.10	0	0.00	45.25	1	301	0.33%
2023/05/12	0	0.00	2	44.55	44.70	-2	296	-0.67%
2023/05/11	2	44.40	0	0.00	44.30	2	292	0.68%
2023/05/09	0	0.00	2	44.85	44.75	-2	280	-0.71%
2023/04/20	2	43.90	0	0.00	43.65	2	247	0.81%
2023/03/16	0	0.00	1	39.25	38.65	-1	106	-0.94%
2023/03/14	0	0.00	2	39.75	39.55	-2	108	-1.84%
2023/02/24	0	0.00	1	39.70	39.70	-1	105	-0.95%
2023/02/14	0	0.00	1	39.15	39.15	-1	108	-0.92%
2022/09/15	0.2	36.25	0	0.00	36.10	0.2	414	0.05%
2022/09/02	0	0.00	3	42.80	42.80	-3	354	-0.85%
2022/09/01	1	42.90	0	0.00	43.00	1	342	0.29%
2022/08/25	0	0.00	4	42.85	42.55	-4	318	-1.25%
2022/08/24	4	43.08	0	0.00	42.85	4	308	1.30%
2022/08/15	1	42.15	0	0.00	42.40	1	302	0.33%
2022/08/05	0	0.00	1	40.25	40.40	-1	327	-0.31%
2022/08/01	1	40.45	0	0.00	40.50	1	387	0.26%
2022/07/15	0	0.00	1	39.00	39.10	-1	448	-0.22%
2022/07/12	0	0.00	2	38.50	38.25	-2	468	-0.43%
2022/07/08	2	40.10	0	0.00	39.90	2	461	0.43%
2022/06/23	1	42.00	0	0.00	42.20	1	590	0.17%
2022/06/16	0	0.00	0.2	44.98	44.00	-0.2	750	-0.02%
2022/06/10	0	0.00	1.5	46.17	46.20	-1.5	731	-0.21%
2022/06/09	0	44.70	0.3	45.96	45.80	-0.3	726	-0.04%
2022/06/08	0.1	44.78	0	0.00	44.80	0.1	719	0.01%
2022/06/06	0	44.85	0	0.00	44.80	0	719	0.01%
2022/06/02	0	44.85	0	0.00	44.75	0	721	0.01%
2022/06/01	0.1	45.00	0	0.00	44.85	0.1	723	0.01%
2022/05/27	0	44.80	0	0.00	44.75	0	726	0.00%
2022/05/26	0	44.90	0	0.00	44.45	0	727	0.01%
2022/05/24	3	45.55	0	0.00	45.65	3	723	0.41%
2022/05/12	0.1	43.26	3	42.50	42.00	-2.9	662	-0.44%
2022/05/11	0.1	45.99	0	0.00	45.85	0.1	621	0.01%
2022/05/10	0	46.45	0	0.00	46.65	0	608	0.00%
2022/05/05	0	47.45	1	47.80	47.80	-1	591	-0.17%
2022/05/03	0	46.30	0	0.00	47.20	0	584	0.01%
2022/04/29	0.1	46.24	0	0.00	46.15	0.1	575	0.02%
2022/04/27	0	45.65	0	0.00	45.60	0	569	0.01%
2022/04/26	0	46.50	0	0.00	46.25	0	562	0.01%
2022/04/22	0	47.40	0	0.00	48.00	0	543	0.01%
2022/04/21	0.1	47.55	0	0.00	47.40	0.1	535	0.01%
2022/04/20	0	47.20	0	0.00	47.85	0	532	0.01%
2022/04/15	0	0.00	0	47.95	47.35	0	511	0.00%
2022/04/14	0.1	47.53	0	0.00	47.50	0.1	510	0.02%
2022/04/13	0	47.80	1	47.95	47.65	-1	506	-0.19%
2022/04/12	1	47.50	0	0.00	47.20	1	497	0.20%
2022/04/11	2	48.30	1	47.70	48.35	1	482	0.21%
2022/04/07	1	48.05	0	0.00	46.30	1	453	0.22%
2022/04/06	0	0.00	1	48.00	48.05	-1	437	-0.23%
2022/03/28	0	0.00	2	47.08	46.60	-2	382	-0.52%
2022/03/25	2	46.65	2.1	46.97	46.65	-0.1	354	-0.02%
2022/03/24	0	0.00	3	45.20	45.65	-3	251	-1.19%
2022/03/16	3	41.00	0	0.00	39.60	3	176	1.70%
2022/03/10	0	0.00	1	39.25	39.90	-1	174	-0.57%
2022/03/09	1	39.25	0	0.00	39.45	1	180	0.55%
2022/03/07	0	0.00	1	39.70	39.50	-1	184	-0.54%
2021/12/30	1	38.25	0	0.00	38.20	1	299	0.33%
2021/11/01	0	0.00	1	32.45	32.40	-1	527	-0.19%
2021/10/21	0	0.00	3	32.82	32.20	-3	704	-0.43%
2021/10/18	0	0.00	5	32.50	32.70	-5	805	-0.62%
2021/10/15	0	0.00	1	31.45	31.90	-1	843	-0.12%
2021/10/01	1	30.75	0	0.00	30.95	1	1,205	0.08%
2021/09/29	0	0.00	1	31.50	31.50	-1	1,271	-0.08%
2021/09/17	0	0.00	3	32.67	32.70	-3	1,505	-0.20%
2021/09/13	1	33.60	0	0.00	33.80	1	1,613	0.06%
2021/09/06	1	34.00	0	0.00	33.80	1	1,680	0.06%
2021/08/27	1	34.50	0	0.00	34.30	1	1,711	0.06%
2021/08/26	4	35.15	0	0.00	34.90	4	1,719	0.23%
2021/08/24	1	35.20	0	0.00	34.80	1	1,740	0.06%
2021/08/19	1	34.65	0	0.00	34.50	1	1,748	0.06%
2021/08/10	1	38.50	2	38.03	38.00	-1	1,701	-0.06%
2021/08/06	1	38.60	0	0.00	38.60	1	1,731	0.06%
2021/08/04	1	41.80	0	0.00	41.65	1	1,761	0.06%
2021/08/03	0	0.00	5	42.08	42.00	-5	1,816	-0.28%
2021/07/30	5	41.80	0	0.00	41.60	5	1,977	0.25%
2021/07/29	0	0.00	2	43.10	42.65	-2	1,970	-0.10%
2021/07/28	1	41.80	0	0.00	42.50	1	1,984	0.05%
2021/07/27	2	44.48	0	0.00	43.85	2	1,960	0.10%
2021/07/26	0	0.00	3	45.13	44.90	-3	1,949	-0.15%
2021/07/22	1	43.45	2	43.50	44.35	-1	1,902	-0.05%
2021/07/21	0	0.00	34	44.10	42.35	-34	1,881	-1.81%
2021/07/20	18	43.12	0	0.00	43.00	18	1,848	0.97%
2021/07/19	19	44.14	5	43.87	44.15	14	1,817	0.77%
2021/07/16	1	42.05	11	41.25	42.05	-10	1,738	-0.58%
2021/07/14	8	38.98	0	0.00	39.85	8	1,704	0.47%
2021/07/13	0	0.00	4	39.75	39.90	-4	1,700	-0.24%
2021/07/12	0	0.00	1	42.20	41.05	-1	1,676	-0.06%
2021/07/07	2	39.18	0	0.00	39.55	2	1,585	0.13%
2021/07/05	1	38.60	2	39.18	38.45	-1	1,515	-0.07%
2021/07/02	0	0.00	2	38.05	38.15	-2	1,493	-0.13%
2021/07/01	1	37.50	10	37.95	38.15	-9	1,479	-0.61%
2021/06/30	2	38.88	2	38.15	38.25	0	1,453	0.00%
2021/06/28	2	37.50	0	0.00	37.40	2	1,348	0.15%
2021/06/25	0	0.00	1	36.80	37.50	-1	1,281	-0.08%
2021/06/22	0	0.00	1	36.00	35.75	-1	1,208	-0.08%
2021/06/09	0	0.00	1	33.50	33.25	-1	1,099	-0.09%
2021/06/02	1	33.25	1	33.15	33.20	0	1,053	0.00%
2021/05/31	0	0.00	2	31.28	31.70	-2	1,024	-0.20%
2021/05/19	0	0.00	1	31.25	30.90	-1	996	-0.10%
2021/05/18	0	0.00	1	30.10	30.65	-1	987	-0.10%
2021/05/17	2	28.83	0	0.00	28.60	2	976	0.20%
2021/05/14	2	30.38	0	0.00	30.45	2	947	0.21%
2021/05/13	2	30.70	0	0.00	30.60	2	917	0.22%
2021/05/12	0	0.00	2	33.50	31.95	-2	889	-0.22%
2021/05/11	1	33.70	0	0.00	33.20	1	822	0.12%
2021/05/10	2	35.45	1	35.60	35.30	1	758	0.13%
2021/05/07	2	32.98	8	33.01	34.20	-6	625	-0.96%
2021/05/06	5	31.85	0	0.00	31.10	5	530	0.94%
2021/05/05	0	0.00	3	31.48	31.60	-3	513	-0.58%
2021/05/04	1.2	30.46	0	0.00	30.15	1.2	480	0.25%
2021/04/27	11	31.64	13	31.57	31.65	-2	429	-0.47%
2021/04/26	0	0.00	2	31.05	31.00	-2	396	-0.50%
2021/04/22	2	30.80	4.2	31.22	30.60	-2.2	380	-0.58%
2021/04/19	0	0.00	2	30.65	30.70	-2	324	-0.62%
2021/04/16	0	0.00	2	30.20	30.00	-2	296	-0.67%
2021/04/15	1	29.85	0	0.00	29.75	1	284	0.35%
2021/04/14	0	0.00	2	29.35	29.45	-2	282	-0.71%
2021/04/13	1	29.65	0	0.00	29.55	1	289	0.34%
2021/04/12	1	29.65	0	0.00	29.65	1	318	0.31%
2021/04/08	2	29.95	1	29.90	29.90	1	312	0.32%
2021/03/24	1	29.35	0	0.00	29.35	1	287	0.35%
2021/03/18	6	29.90	0	0.00	29.95	6	273	2.20%
2021/03/09	0	0.00	1	30.45	30.35	-1	269	-0.37%
2021/02/23	0	0.00	0.4	31.28	31.45	-0.4	261	-0.15%
2021/01/21	0.3	29.45	0	0.00	29.35	0.3	235	0.12%
2021/01/20	1	29.20	0	0.00	29.20	1	233	0.43%
2021/01/19	0.5	29.70	0	0.00	29.55	0.5	229	0.21%
2021/01/15	0	0.00	1	30.05	29.80	-1	223	-0.45%
2021/01/06	1	31.25	0	0.00	30.55	1	210	0.48%
2021/01/05	1	31.40	2	31.50	31.40	-1	198	-0.50%
2020/10/12	0	0.00	1	27.75	27.65	-1	152	-0.65%
2020/09/25	0	0.00	1	28.00	27.90	-1	161	-0.62%
2020/09/24	0	0.00	2	28.20	28.05	-2	158	-1.26%
2020/09/23	0	0.00	3	28.50	28.45	-3	155	-1.92%
2020/09/22	0	0.00	4	28.60	28.60	-4	154	-2.58%
2020/09/21	0	0.00	4	28.63	28.70	-4	154	-2.58%
2020/09/14	1	28.70	0	0.00	28.50	1	153	0.65%
2020/09/11	0	0.00	1	28.35	28.60	-1	152	-0.65%
2020/08/24	0	0.00	0.2	30.00	29.90	-0.2	148	-0.16%
2020/08/21	0	0.00	14	30.30	30.40	-14	133	-10.47%
2020/07/22	1	30.40	0	0.00	30.30	1	132	0.75%
2020/07/06	1	30.60	0	0.00	30.70	1	136	0.74%
2020/06/15	1	29.90	0	0.00	29.80	1	178	0.56%
2020/06/10	0	0.00	2	30.50	30.30	-2	187	-1.07%
2020/06/04	0	0.00	32	29.90	30.00	-32	209	-15.25%
2020/06/02	0	0.00	16	29.62	29.80	-16	211	-7.57%
2020/06/01	0	0.00	2	29.70	29.70	-2	211	-0.95%
2020/05/12	1	29.75	0	0.00	30.40	1	219	0.46%
2020/05/08	1	29.90	0	0.00	29.95	1	219	0.46%
2020/04/29	0	0.00	1.5	30.43	30.50	-1.5	208	-0.72%
2020/04/14	0	0.00	1	30.00	30.40	-1	214	-0.47%
2020/04/01	1	28.20	0	0.00	28.40	1	210	0.48%
2020/03/30	1	27.90	0	0.00	28.40	1	207	0.48%
2020/03/25	0.5	28.35	0	0.00	28.35	0.5	203	0.25%
2020/03/18	0	0.00	1	26.90	26.50	-1	184	-0.54%
2020/03/17	1	27.10	0	0.00	27.20	1	177	0.56%
2020/03/12	0	0.00	2	29.90	29.85	-2	172	-1.16%
2020/02/14	0	0.00	0.1	31.00	31.00	-0.1	169	-0.03%
2020/01/17	2	32.20	1	32.25	32.30	1	184	0.54%
2020/01/07	1	32.80	0	0.00	32.55	1	197	0.51%
2020/01/06	1	32.45	0	0.00	32.65	1	200	0.50%
2020/01/03	1	32.50	0	0.00	32.60	1	201	0.50%
2019/12/18	0	0.00	1.1	32.12	32.25	-1.1	211	-0.53%
2019/12/10	0	0.00	0.1	32.10	32.00	-0.1	203	-0.04%
2019/11/20	10	32.05	0	0.00	32.30	10	217	4.59%
2019/11/19	2	32.10	0	0.00	32.05	2	225	0.89%
2019/10/25	0	0.00	2	32.15	32.10	-2	215	-0.93%
2019/09/26	0	0.00	1	31.35	31.30	-1	210	-0.48%
2019/09/25	0	0.00	1	31.30	31.25	-1	210	-0.48%
2019/08/19	1	31.75	0	0.00	31.75	1	155	0.65%
2019/08/12	1	31.65	0	0.00	31.70	1	149	0.67%
2019/07/26	5	32.60	0	0.00	32.55	5	142	3.51%
2019/07/17	1	31.75	0	0.00	31.95	1	125	0.80%
2019/07/16	9	31.85	0	0.00	31.75	9	124	7.20%
2019/05/27	0	0.00	1	31.25	31.15	-1	150	-0.67%
2019/05/21	0	0.00	1	31.40	31.10	-1	151	-0.66%
2019/05/10	1	31.40	0	0.00	31.25	1	154	0.65%
2019/05/03	2	31.75	0	0.00	31.75	2	152	1.31%
2019/04/30	0	0.00	1	32.00	32.05	-1	152	-0.66%
2019/04/29	4	31.83	0	0.00	31.70	4	152	2.62%
2019/04/26	1	31.75	0	0.00	31.75	1	153	0.65%
2019/04/23	0	0.00	1	32.00	31.90	-1	151	-0.66%
2019/04/19	1	31.80	0	0.00	31.75	1	151	0.66%
2019/01/16	1	31.65	0	0.00	31.60	1	191	0.52%
2019/01/11	0	0.00	1	31.10	31.10	-1	225	-0.44%
2019/01/07	0	0.00	1	30.85	31.15	-1	239	-0.42%
2019/01/04	5	30.50	0	0.00	30.75	5	242	2.06%
2018/12/28	0	0.00	3	30.52	30.40	-3	252	-1.19%
2018/12/26	2	30.05	0	0.00	30.10	2	253	0.79%
2018/12/22	0	0.00	8	30.25	30.20	-8	249	-3.20%
2018/12/17	0	0.00	1	30.75	30.70	-1	249	-0.40%
2018/11/28	0	0.00	6	30.00	30.15	-6	257	-2.33%
2018/11/20	20	30.05	0	0.00	30.00	20	268	7.45%
2018/11/16	1	30.05	0	0.00	30.00	1	276	0.36%
2018/11/09	5	30.40	0	0.00	30.15	5	332	1.51%
2018/11/07	1	30.60	0	0.00	30.55	1	356	0.28%
2018/10/05	0	0.00	1	34.65	34.70	-1	307	-0.33%
2018/09/14	1	34.95	0	0.00	34.90	1	347	0.29%
2018/09/10	0	0.00	2	34.10	34.00	-2	344	-0.58%
2018/09/04	1	35.00	0	0.00	35.00	1	359	0.28%
2018/08/29	2	34.75	0	0.00	35.30	2	374	0.53%
2018/08/28	1	34.60	0	0.00	34.70	1	371	0.27%
2018/08/22	1	35.20	5	35.05	35.10	-4	353	-1.13%
2018/08/21	0	0.00	5	35.55	35.65	-5	338	-1.48%
2018/08/20	1	35.80	0	0.00	36.05	1	331	0.30%
2018/08/16	5	38.75	0	0.00	39.00	5	299	1.67%
2018/08/15	2	38.85	0	0.00	38.80	2	282	0.71%
2018/07/04	0	0.00	1	39.40	39.40	-1	242	-0.41%
2018/06/29	3	39.45	0	0.00	39.35	3	256	1.17%
2018/06/14	10	39.80	0	0.00	39.75	10	347	2.88%
2018/06/13	1	40.40	0	0.00	39.90	1	345	0.29%
2018/06/08	0	0.00	1	39.65	39.60	-1	332	-0.30%
2018/06/07	1	40.05	0	0.00	40.10	1	329	0.30%
2018/05/29	0	0.00	1	39.45	39.40	-1	330	-0.30%
2018/05/10	1	39.80	0	0.00	39.75	1	345	0.29%
2018/03/28	1	40.10	14	40.72	40.05	-13	426	-3.05%
2018/03/12	10	39.45	0	0.00	39.25	10	357	2.79%
2018/03/06	5	39.95	0	0.00	39.90	5	356	1.40%
2018/02/26	1	39.90	0	0.00	39.85	1	353	0.28%
2018/02/08	1	38.90	0	0.00	39.10	1	343	0.29%
2018/02/06	2	38.90	0	0.00	38.40	2	341	0.59%
2018/01/24	2	40.20	0	0.00	40.25	2	337	0.59%
2018/01/18	2	39.90	0	0.00	39.90	2	326	0.61%
2018/01/11	2	39.95	2	39.93	40.10	0	377	0.00%
2018/01/09	2	40.70	0	0.00	40.35	2	369	0.54%
2018/01/05	6	40.18	0	0.00	40.05	6	342	1.75%