券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 16 | 13.81 | 0 | 0.00 | 13.85 | 16 | 995 | 1.61% |
|
| 2025/01/10 | 0.2 | 13.05 | 0 | 0.00 | 13.20 | 0.2 | 1,008 | 0.02% |
|
| 2025/01/09 | 0.1 | 13.35 | 0 | 0.00 | 13.20 | 0.1 | 1,016 | 0.01% |
|
| 2025/01/07 | 0 | 0.00 | 6 | 13.50 | 13.50 | -6 | 1,033 | -0.58% |
|
| 2025/01/03 | 9.4 | 13.38 | 0 | 0.00 | 13.35 | 9.4 | 1,036 | 0.91% |
|
| 2025/01/02 | 0.1 | 13.60 | 0 | 0.00 | 13.55 | 0.1 | 1,025 | 0.00% |
|
| 2024/12/31 | 1.1 | 13.70 | 0 | 0.00 | 13.65 | 1.1 | 1,030 | 0.10% |
|
| 2024/12/30 | 1.1 | 13.75 | 0 | 0.00 | 13.70 | 1.1 | 1,041 | 0.11% |
|
| 2024/12/26 | 0.2 | 13.90 | 0 | 0.00 | 13.90 | 0.2 | 1,039 | 0.02% |
|
| 2024/12/19 | 5.1 | 13.70 | 0 | 0.00 | 13.80 | 5.1 | 1,049 | 0.49% |
|
| 2024/12/17 | 0.1 | 13.95 | 0 | 0.00 | 13.95 | 0.1 | 1,053 | 0.00% |
|
| 2024/12/16 | 0.3 | 14.05 | 0 | 0.00 | 13.95 | 0.3 | 1,084 | 0.03% |
|
| 2024/12/13 | 5.7 | 14.03 | 0 | 0.00 | 14.15 | 5.7 | 1,107 | 0.51% |
|
| 2024/12/12 | 0.1 | 14.40 | 0 | 0.00 | 14.40 | 0.1 | 1,103 | 0.00% |
|
| 2024/12/11 | 0.3 | 14.45 | 0 | 0.00 | 14.35 | 0.3 | 1,108 | 0.03% |
|
| 2024/12/10 | 0.1 | 14.70 | 2 | 14.55 | 14.55 | -2 | 1,118 | -0.17% |
|
| 2024/12/09 | 0 | 14.45 | 0 | 0.00 | 14.55 | 0 | 1,123 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 3 | 14.70 | 14.60 | -3 | 1,210 | -0.25% |
|
| 2024/11/21 | 3 | 14.10 | 0 | 0.00 | 14.10 | 3 | 1,202 | 0.25% |
|
| 2024/11/20 | 5.2 | 14.01 | 0 | 0.00 | 14.05 | 5.2 | 1,212 | 0.43% |
|
| 2024/11/19 | 0.1 | 14.20 | 0 | 0.00 | 14.25 | 0.1 | 1,180 | 0.01% |
|
| 2024/11/18 | 2 | 14.28 | 0 | 0.00 | 14.25 | 2 | 1,176 | 0.17% |
|
| 2024/11/14 | 10.5 | 14.29 | 0 | 0.00 | 14.30 | 10.5 | 1,186 | 0.88% |
|
| 2024/11/12 | 40.4 | 14.84 | 0 | 0.00 | 14.80 | 40.4 | 1,208 | 3.34% |
|
| 2024/11/11 | 0.3 | 16.30 | 0 | 0.00 | 16.30 | 0.3 | 1,130 | 0.02% |
|
| 2024/11/05 | 0.1 | 16.45 | 0 | 0.00 | 16.50 | 0.1 | 1,327 | 0.00% |
|
| 2024/10/29 | 5.7 | 16.40 | 0 | 0.00 | 16.35 | 5.7 | 1,550 | 0.36% |
|
| 2024/10/24 | 6.3 | 16.61 | 0 | 0.00 | 16.60 | 6.3 | 1,630 | 0.38% |
|
| 2024/10/22 | 0 | 0.00 | 3 | 16.80 | 16.90 | -3 | 1,614 | -0.19% |
|
| 2024/10/21 | 0.9 | 16.82 | 0 | 0.00 | 16.80 | 0.9 | 1,637 | 0.05% |
|
| 2024/10/18 | 3.2 | 17.14 | 0 | 0.00 | 16.95 | 3.2 | 1,649 | 0.19% |
|
| 2024/10/16 | 5 | 16.80 | 0 | 0.00 | 17.00 | 5 | 1,688 | 0.30% |
|
| 2024/10/14 | 2.2 | 16.93 | 0 | 0.00 | 16.90 | 2.2 | 1,706 | 0.13% |
|
| 2024/10/11 | 0.2 | 17.15 | 0 | 0.00 | 17.10 | 0.2 | 1,700 | 0.01% |
|
| 2024/10/09 | 0.8 | 17.25 | 0 | 0.00 | 17.25 | 0.8 | 1,719 | 0.05% |
|
| 2024/10/08 | 3.2 | 17.44 | 0 | 0.00 | 17.30 | 3.2 | 1,718 | 0.19% |
|
| 2024/10/07 | 0 | 17.80 | 0 | 0.00 | 17.75 | 0 | 1,722 | 0.00% |
|
| 2024/10/04 | 1.3 | 17.74 | 0.2 | 17.60 | 17.55 | 1.1 | 1,721 | 0.06% |
|
| 2024/10/01 | 0.2 | 17.85 | 0 | 0.00 | 17.80 | 0.2 | 1,732 | 0.01% |
|
| 2024/09/30 | 1.2 | 17.76 | 0 | 0.00 | 17.75 | 1.2 | 1,755 | 0.07% |
|
| 2024/09/27 | 0.2 | 17.90 | 0 | 0.00 | 18.00 | 0.2 | 1,774 | 0.01% |
|
| 2024/09/26 | 0.7 | 18.04 | 0 | 0.00 | 17.80 | 0.7 | 1,801 | 0.04% |
|
| 2024/09/25 | 0.3 | 18.17 | 0 | 0.00 | 18.05 | 0.3 | 1,883 | 0.02% |
|
| 2024/09/24 | 0 | 0.00 | 3 | 18.05 | 18.05 | -3 | 1,938 | -0.15% |
|
| 2024/09/23 | 0.3 | 18.10 | 0 | 0.00 | 18.10 | 0.3 | 2,006 | 0.01% |
|
| 2024/09/16 | 2 | 18.45 | 0 | 0.00 | 18.25 | 2 | 2,094 | 0.10% |
|
| 2024/09/12 | 0 | 0.00 | 2.6 | 17.93 | 17.75 | -2.6 | 2,155 | -0.12% |
|
| 2024/09/11 | 2 | 17.55 | 0 | 0.00 | 17.65 | 2 | 2,182 | 0.09% |
|
| 2024/09/10 | 1 | 18.10 | 0.3 | 18.20 | 18.10 | 0.8 | 2,170 | 0.03% |
|
| 2024/09/09 | 2 | 18.33 | 0 | 0.00 | 18.55 | 2 | 2,177 | 0.09% |
|
| 2024/09/04 | 4 | 18.39 | 0.3 | 18.50 | 18.35 | 3.8 | 2,234 | 0.17% |
|
| 2024/09/02 | 0 | 0.00 | 0.6 | 19.33 | 19.15 | -0.6 | 2,247 | -0.03% |
|
| 2024/08/30 | 0 | 0.00 | 5 | 19.40 | 19.30 | -5 | 2,278 | -0.22% |
|
| 2024/08/28 | 6 | 19.66 | 0 | 0.00 | 19.40 | 6 | 2,392 | 0.25% |
|
| 2024/08/23 | 2.3 | 18.61 | 0 | 0.00 | 18.70 | 2.3 | 2,352 | 0.10% |
|
| 2024/08/21 | 1 | 18.75 | 0 | 0.00 | 18.95 | 1 | 2,368 | 0.04% |
|
| 2024/08/20 | 1.3 | 19.04 | 0 | 0.00 | 18.95 | 1.3 | 2,367 | 0.05% |
|
| 2024/08/19 | 13 | 19.61 | 9 | 19.46 | 19.25 | 4 | 2,406 | 0.17% |
|
| 2024/08/15 | 2.3 | 19.16 | 1 | 19.35 | 19.25 | 1.3 | 2,405 | 0.05% |
|
| 2024/08/14 | 0 | 0.00 | 9 | 18.65 | 18.75 | -9 | 2,370 | -0.38% |
|
| 2024/08/09 | 1 | 18.05 | 0 | 0.00 | 17.95 | 1 | 2,366 | 0.04% |
|
| 2024/08/02 | 2 | 18.95 | 0 | 0.00 | 19.00 | 2 | 2,347 | 0.09% |
|
| 2024/08/01 | 2 | 19.53 | 0 | 0.00 | 19.60 | 2 | 2,343 | 0.09% |
|
| 2024/07/29 | 1 | 18.25 | 0 | 0.00 | 18.15 | 1 | 2,309 | 0.04% |
|
| 2024/07/23 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 2,374 | 0.04% |
|
| 2024/07/22 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 2,366 | 0.08% |
|
| 2024/07/11 | 3 | 17.90 | 0 | 0.00 | 17.85 | 3 | 2,642 | 0.11% |
|
| 2024/07/09 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 3,002 | 0.03% |
|
| 2024/07/04 | 5 | 17.92 | 2 | 17.90 | 17.95 | 3 | 3,040 | 0.10% |
|
| 2024/06/28 | 0.4 | 19.53 | 0 | 0.00 | 19.30 | 0.4 | 2,922 | 0.01% |
|
| 2024/06/27 | 2 | 19.30 | 0 | 0.00 | 19.30 | 2 | 2,902 | 0.07% |
|
| 2024/06/26 | 2 | 19.90 | 0 | 0.00 | 19.70 | 2 | 2,891 | 0.07% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 19.95 | 20.20 | -1 | 2,888 | -0.03% |
|
| 2024/06/24 | 5 | 20.11 | 1 | 20.25 | 20.05 | 4 | 2,888 | 0.14% |
|
| 2024/06/21 | 3 | 20.00 | 1 | 20.05 | 20.00 | 2 | 2,875 | 0.07% |
|
| 2024/06/20 | 0 | 0.00 | 3 | 20.28 | 20.45 | -3 | 2,855 | -0.11% |
|
| 2024/06/19 | 2 | 20.55 | 1 | 20.00 | 20.25 | 1 | 2,818 | 0.04% |
|
| 2024/06/14 | 0.2 | 19.75 | 2 | 19.80 | 19.65 | -1.9 | 2,777 | -0.07% |
|
| 2024/06/12 | 0.5 | 19.65 | 0 | 0.00 | 19.55 | 0.5 | 2,832 | 0.02% |
|
| 2024/06/07 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 2,821 | 0.04% |
|
| 2024/06/05 | 1 | 20.00 | 2 | 19.65 | 19.65 | -1 | 2,899 | -0.03% |
|
| 2024/06/04 | 0.5 | 19.75 | 0 | 0.00 | 19.75 | 0.5 | 2,886 | 0.02% |
|
| 2024/05/31 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 2,785 | 0.04% |
|
| 2024/05/28 | 2 | 18.75 | 0 | 0.00 | 18.75 | 2 | 2,787 | 0.07% |
|
| 2024/05/24 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 2,768 | 0.04% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 18.80 | 18.75 | -1 | 2,742 | -0.04% |
|
| 2024/05/16 | 1 | 19.55 | 0 | 0.00 | 19.40 | 1 | 2,859 | 0.03% |
|
| 2024/05/15 | 0 | 0.00 | 7 | 19.80 | 19.60 | -7 | 2,853 | -0.25% |
|
| 2024/05/14 | 2 | 19.75 | 1 | 19.95 | 19.10 | 1 | 2,811 | 0.04% |
|
| 2024/05/10 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 2,687 | 0.04% |
|
| 2024/05/09 | 1 | 18.60 | 3 | 18.45 | 18.55 | -2 | 2,602 | -0.08% |
|
| 2024/05/08 | 1 | 18.35 | 6 | 18.41 | 18.45 | -5 | 2,588 | -0.19% |
|
| 2024/05/07 | 0 | 0.00 | 4 | 18.48 | 18.65 | -4 | 2,562 | -0.16% |
|
| 2024/05/06 | 0 | 0.00 | 8 | 18.40 | 18.45 | -8 | 2,539 | -0.32% |
|
| 2024/05/02 | 6 | 18.74 | 1 | 18.75 | 18.85 | 5 | 2,483 | 0.20% |
|
| 2024/04/30 | 1 | 18.05 | 6.2 | 18.28 | 18.45 | -5.2 | 2,483 | -0.21% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 2,444 | -0.08% |
|
| 2024/04/26 | 1 | 17.70 | 1 | 17.70 | 17.70 | 0 | 2,400 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 17.65 | 17.70 | -2 | 2,390 | -0.08% |
|
| 2024/04/24 | 1 | 17.85 | 3 | 17.90 | 17.85 | -2 | 2,377 | -0.08% |
|
| 2024/04/23 | 1 | 17.85 | 1 | 17.80 | 17.90 | 0 | 2,377 | 0.00% |
|
| 2024/04/22 | 9 | 17.88 | 21 | 17.80 | 17.75 | -12 | 2,378 | -0.50% |
|
| 2024/04/19 | 9 | 18.14 | 2 | 18.05 | 18.30 | 7 | 2,326 | 0.30% |
|
| 2024/04/18 | 10 | 17.86 | 7 | 17.81 | 18.00 | 3 | 2,222 | 0.13% |
|
| 2024/04/17 | 12 | 17.99 | 6 | 17.98 | 17.75 | 6 | 2,241 | 0.27% |
|
| 2024/04/16 | 26 | 18.07 | 19 | 17.90 | 17.60 | 7 | 2,187 | 0.32% |
|
| 2024/04/15 | 2.2 | 18.08 | 2.3 | 18.20 | 18.20 | -0.1 | 2,033 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 16.40 | 16.55 | -0.1 | 1,880 | 0.00% |
|
| 2024/03/29 | 3 | 17.40 | 0 | 0.00 | 17.55 | 3 | 2,727 | 0.11% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 16.80 | 16.90 | -3 | 2,675 | -0.11% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 16.45 | 16.45 | -3 | 2,594 | -0.12% |
|
| 2024/03/21 | 20 | 16.65 | 0 | 0.00 | 16.60 | 20 | 2,598 | 0.77% |
|
| 2024/03/20 | 2 | 16.50 | 0 | 0.00 | 16.45 | 2 | 2,586 | 0.08% |
|
| 2024/03/12 | 2 | 16.80 | 3 | 16.80 | 16.95 | -1 | 2,445 | -0.04% |
|
| 2024/03/06 | 0.1 | 16.20 | 0 | 0.00 | 16.05 | 0.1 | 2,325 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 2,299 | -0.09% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 16.15 | 16.30 | -2 | 2,243 | -0.09% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 16.10 | 15.95 | -2 | 2,170 | -0.09% |
|