有益 (9962)-元大-土城永寧券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	16.58	0	0.00	16.60	3	283	1.06%
2024/06/03	0	0.00	5	16.85	16.90	-5	340	-1.47%
2024/05/27	0	0.00	7	16.75	16.85	-7	346	-2.02%
2024/05/23	0	0.00	1	16.95	17.00	-1	349	-0.29%
2024/05/20	1	17.40	2	17.38	17.05	-1	349	-0.29%
2024/05/03	1	16.85	0	0.00	16.80	1	330	0.30%
2024/04/18	1	17.35	0	0.00	17.25	1	323	0.31%
2024/04/17	3	18.50	0	0.00	18.55	3	310	0.97%
2024/04/16	1	18.45	0	0.00	18.45	1	298	0.33%
2024/04/02	0	18.15	0	0.00	18.05	0	249	0.00%
2024/03/26	2	17.50	0	0.00	17.55	2	266	0.75%
2024/03/20	2	17.40	0	0.00	17.40	2	389	0.51%
2024/03/06	0	17.80	0	0.00	17.75	0	347	0.00%
2024/03/01	0	18.50	0	0.00	17.90	0	342	0.00%
2024/02/27	0	18.10	0	0.00	18.05	0	339	0.00%
2024/01/11	0	0.00	2	18.25	18.20	-2	337	-0.59%
2023/12/29	0	0.00	1	18.25	18.25	-1	312	-0.32%
2023/12/27	0	0.00	1.1	18.80	18.35	-1.1	308	-0.36%
2023/12/25	1	18.55	1	18.90	18.45	0	294	0.00%
2023/12/20	1	18.65	0	0.00	18.50	1	273	0.37%
2023/12/18	3	19.17	1	19.10	18.75	2	254	0.78%
2023/12/15	2	19.03	0	0.00	19.00	2	210	0.95%
2023/11/29	0	0.00	2	17.90	17.95	-2	170	-1.18%
2023/11/22	0.1	17.80	0	0.00	17.75	0.1	167	0.06%
2023/11/10	0	0.00	0.2	17.40	17.40	-0.2	168	-0.12%
2023/11/06	2	17.50	0	0.00	17.60	2	190	1.05%
2023/10/06	0	0.00	9	17.10	17.15	-9	243	-3.69%
2023/09/28	2	17.10	0	0.00	17.05	2	311	0.64%
2023/08/22	1	16.95	0	0.00	16.80	1	491	0.20%
2023/08/02	1	18.40	0	0.00	18.45	1	560	0.18%
2023/07/12	4	18.36	0	0.00	18.20	4	805	0.50%
2023/07/10	1	18.95	0	0.00	18.85	1	951	0.11%
2023/07/07	1	19.35	0	0.00	19.50	1	996	0.10%
2023/07/06	1	19.70	0	0.00	19.70	1	1,022	0.10%
2023/06/28	0	0.00	2	20.38	20.50	-2	1,126	-0.18%
2023/06/21	2	19.85	0	0.00	19.90	2	1,149	0.17%
2023/06/20	0	0.00	5	20.00	20.00	-5	1,150	-0.43%
2023/06/16	0	0.00	2	20.28	20.20	-2	1,159	-0.17%
2023/06/14	1	19.95	0	0.00	19.90	1	1,182	0.08%
2023/06/12	3	19.98	1	20.30	19.95	2	1,205	0.17%
2023/06/08	0	0.00	3	20.20	20.30	-3	1,215	-0.25%
2023/06/07	1	20.20	0	0.00	20.20	1	1,219	0.08%
2023/06/06	3	19.95	0	0.00	19.95	3	1,212	0.25%
2023/06/05	0	0.00	3	19.92	19.95	-3	1,229	-0.24%
2023/06/01	5	19.35	0	0.00	19.30	5	1,234	0.40%
2023/05/30	0	0.00	8	19.17	19.15	-8	1,275	-0.63%
2023/05/29	0	0.00	2	19.30	19.25	-2	1,298	-0.15%
2023/05/26	4	19.33	0	0.00	19.25	4	1,313	0.30%
2023/05/25	2	19.63	0	0.00	19.50	2	1,331	0.15%
2023/05/24	0	0.00	0.1	19.75	19.75	-0.1	1,342	0.00%
2023/05/23	0	0.00	3.1	19.85	19.80	-3.1	1,357	-0.23%
2023/05/19	3	19.57	0.3	19.76	19.50	2.8	1,365	0.20%
2023/05/18	0	0.00	3.1	19.90	19.90	-3.1	1,367	-0.23%
2023/05/17	2	19.90	0.1	20.00	19.90	1.9	1,371	0.14%
2023/05/15	3	19.77	1	19.80	19.80	2	1,400	0.14%
2023/05/12	0	0.00	2	20.05	20.00	-2	1,406	-0.14%
2023/05/10	3	20.05	0	0.00	20.25	3	1,403	0.21%
2023/05/09	2	20.40	0	0.00	20.25	2	1,410	0.14%
2023/05/08	5.1	20.71	5	21.00	20.90	0.1	1,389	0.01%
2023/05/05	0	0.00	3	20.30	20.30	-3	1,335	-0.22%
2023/05/04	0	0.00	3	19.85	19.55	-3	1,321	-0.23%
2023/05/03	0	0.00	4	19.60	19.60	-4	1,334	-0.30%
2023/05/02	0	0.00	9	19.05	19.35	-9	1,346	-0.67%
2023/04/27	2	19.20	0	0.00	19.20	2	1,352	0.15%
2023/04/25	0	0.00	0.2	19.61	19.25	-0.2	1,359	-0.02%
2023/04/24	0	0.00	3	19.85	19.95	-3	1,373	-0.22%
2023/04/21	2	19.70	0	0.00	19.70	2	1,408	0.14%
2023/04/19	2	20.85	1	21.10	20.85	1	1,519	0.07%
2023/04/17	0	0.00	2	21.60	21.45	-2	1,490	-0.13%
2023/04/14	0	0.00	1.3	21.72	21.35	-1.3	1,481	-0.09%
2023/04/13	3	22.57	3	21.87	22.25	0	1,444	0.00%
2023/04/12	5	22.95	7	22.99	23.00	-2	1,328	-0.15%
2023/04/11	0	0.00	5	22.77	22.80	-5	1,268	-0.39%
2023/04/10	3	22.80	0	0.00	22.90	3	1,236	0.24%
2023/04/06	1	21.55	0	0.00	21.55	1	1,138	0.09%
2023/03/31	0	0.00	1	21.35	21.45	-1	1,126	-0.09%
2023/03/20	8	21.85	2	21.75	21.80	6	1,135	0.53%
2023/03/16	7	20.77	0	0.00	20.65	7	1,101	0.64%
2023/03/14	1	22.10	0	0.00	21.90	1	1,078	0.09%
2023/03/13	13	21.80	0	0.00	22.10	13	1,072	1.21%
2023/03/10	1	22.15	0	0.00	21.85	1	1,055	0.09%
2023/03/09	3	22.25	1	22.50	22.30	2	1,041	0.19%
2023/03/06	0	0.00	2	21.75	21.70	-2	1,002	-0.20%
2023/03/03	0	0.00	0.5	21.45	21.75	-0.5	989	-0.05%
2023/03/01	3.5	21.29	0	0.00	21.30	3.5	943	0.37%
2023/02/21	0	20.80	5	21.25	21.25	-5	859	-0.58%
2023/02/17	0	20.25	0	0.00	20.15	0	847	0.00%
2023/02/13	0	19.85	0	0.00	19.70	0	802	0.00%
2023/02/08	0	19.85	0	0.00	19.75	0	797	0.00%
2023/02/03	0	0.00	2	19.05	19.10	-2	777	-0.26%
2023/02/02	0	0.00	2	19.25	19.25	-2	771	-0.26%
2023/02/01	1	19.45	0	0.00	19.50	1	757	0.13%
2023/01/13	3	18.58	3	18.55	18.55	0	689	0.00%
2023/01/11	2	19.20	0	0.00	18.75	2	652	0.31%
2023/01/10	10	18.85	13	19.02	18.80	-3	609	-0.49%
2022/12/22	1	17.70	1	17.60	17.25	0	444	0.00%
2022/12/19	0	0.00	0.3	16.80	16.70	-0.3	376	-0.08%
2022/12/14	6	16.63	7	16.64	16.65	-1	349	-0.29%
2022/12/13	1	16.65	0	0.00	16.55	1	344	0.29%
2022/11/10	0	0.00	2	16.45	16.50	-2	381	-0.52%
2022/10/25	0	14.65	0	0.00	14.65	0	454	0.00%
2022/10/19	2	14.15	2	14.10	14.10	0	460	0.00%
2022/10/13	0	12.80	0	0.00	12.90	0	491	0.00%
2022/10/12	3	13.90	3	14.03	14.05	0	495	0.00%
2022/10/11	0	14.55	0	0.00	14.45	0	495	0.00%
2022/09/30	0	14.80	0	0.00	14.70	0	499	0.00%
2022/09/29	0	14.70	0	0.00	14.60	0	504	0.00%
2022/08/03	0	0.00	1	15.15	14.90	-1	595	-0.17%
2022/08/02	3	15.32	3	15.30	15.35	0	612	0.00%
2022/08/01	2	15.80	2	15.75	15.85	0	627	0.00%
2022/07/18	0	13.70	0	0.00	13.50	0	734	0.00%
2022/07/12	3	12.67	3	12.55	12.55	0	855	0.00%
2022/07/06	3	12.15	3	11.95	11.95	0	1,523	0.00%
2022/07/01	0	0.00	4	12.60	12.20	-4	1,921	-0.21%
2022/06/28	0	0.00	1	13.25	13.40	-1	1,973	-0.05%
2022/06/24	0	0.00	3	13.02	13.15	-3	2,075	-0.14%
2022/06/22	6	14.40	6	14.10	14.10	0	2,480	0.00%
2022/06/16	3	15.75	0	0.00	15.70	3	3,340	0.09%
2022/06/14	3	15.75	3	16.10	16.10	0	3,356	0.00%
2022/06/10	1	16.95	0	0.00	16.85	1	3,441	0.03%
2022/06/02	0	0.00	1	16.85	16.90	-1	3,630	-0.03%
2022/05/26	1	16.95	0	0.00	16.85	1	3,776	0.03%
2022/05/20	3	17.10	0	0.00	17.10	3	3,833	0.08%
2022/05/18	0	0.00	3	17.28	17.25	-3	3,870	-0.08%
2022/05/17	1	16.90	0	0.00	17.15	1	3,868	0.03%
2022/05/16	2	17.00	0	0.00	17.00	2	3,861	0.05%
2022/05/12	0	16.80	0	0.00	16.60	0	3,859	0.00%
2022/05/11	1	17.45	0	0.00	17.40	1	3,846	0.03%
2022/05/10	0	0.00	340	16.85	17.30	-340	3,838	-8.86%	大賣/鉅額交易
2022/05/06	1	18.30	0	0.00	18.30	1	3,806	0.03%
2022/05/03	0	0.00	3	18.90	19.00	-3	3,806	-0.08%
2022/04/27	1	18.25	1	18.75	18.65	0	3,802	0.00%
2022/04/26	1	18.95	0	0.00	19.00	1	3,781	0.03%
2022/04/20	0	0.00	8	21.40	21.50	-8	3,669	-0.22%
2022/04/19	1	21.65	1	21.85	21.80	0	3,653	0.00%
2022/04/15	3	22.45	2	21.98	21.95	1	3,622	0.03%
2022/04/14	5	22.50	5	22.50	22.50	0	3,519	0.00%
2022/04/13	5	23.11	15	23.17	23.20	-10	3,418	-0.29%
2022/04/12	2	22.55	5	22.64	22.45	-3	3,152	-0.10%
2022/04/11	20	22.59	13	22.53	22.25	7	2,974	0.24%
2022/04/07	0	0.00	1	21.15	20.25	-1	2,653	-0.04%
2022/03/31	1	20.95	0	0.00	20.65	1	2,581	0.04%
2022/03/30	10	20.95	2	21.05	20.65	8	2,564	0.31%
2022/03/29	1	21.20	0	0.00	21.10	1	2,526	0.04%
2022/03/25	361	21.38	34	21.97	21.95	327	2,434	13.43%	大買/鉅額交易
2022/03/24	2	21.55	23	21.87	21.70	-21	2,113	-0.99%
2022/03/23	1	20.20	0	0.00	20.80	1	1,963	0.05%
2022/03/22	14	20.52	11	20.66	20.55	3	1,927	0.16%
2022/03/21	2	19.85	9	19.70	19.90	-7	1,728	-0.41%
2022/03/16	0	0.00	1	17.80	17.80	-1	1,693	-0.06%
2022/03/15	9	18.97	0	0.00	17.85	9	1,683	0.53%
2022/03/14	1	18.50	0	0.00	18.45	1	1,635	0.06%
2022/03/10	0	0.00	1	17.65	17.70	-1	1,577	-0.06%
2022/03/09	1	17.60	0	0.00	17.75	1	1,559	0.06%
2022/03/08	0	0.00	2	17.45	17.25	-2	1,548	-0.13%
2022/03/04	11	18.05	10	17.55	17.55	1	1,432	0.07%
2022/03/01	0	0.00	5	17.90	17.50	-5	1,415	-0.35%
2022/02/24	0	0.00	1	16.95	16.60	-1	1,441	-0.07%
2022/02/21	6	17.31	1	17.20	17.30	5	1,411	0.35%
2022/02/14	1	16.10	0	0.00	16.10	1	1,495	0.07%
2022/01/10	0	0.00	0.2	16.70	16.50	-0.2	1,923	-0.01%
2022/01/07	0	0.00	3	17.25	17.10	-3	1,911	-0.16%
2021/12/29	2	18.45	0	0.00	18.45	2	1,966	0.10%
2021/12/28	2	18.10	0	0.00	18.10	2	1,990	0.10%
2021/12/27	2	18.10	0	0.00	18.20	2	2,023	0.10%
2021/12/17	1	19.65	4	19.91	19.30	-3	2,040	-0.15%
2021/12/16	0	0.00	3	19.45	19.50	-3	2,005	-0.15%
2021/12/14	0	0.00	2	18.15	19.10	-2	1,820	-0.11%
2021/12/13	2	18.50	13	17.15	18.50	-11	1,798	-0.61%
2021/12/10	13	17.00	0	0.00	16.95	13	1,746	0.74%
2021/12/08	11	17.35	1	17.75	16.95	10	2,168	0.46%
2021/11/24	5	17.50	5	17.40	17.30	0	2,614	0.00%
2021/11/18	0	0.00	8	16.85	16.75	-8	3,071	-0.26%
2021/11/16	8	16.90	0	0.00	16.85	8	3,122	0.26%
2021/11/12	0	0.00	1	17.55	17.45	-1	3,190	-0.03%
2021/11/11	0	0.00	2	17.93	17.35	-2	3,212	-0.06%
2021/11/09	4	17.43	0	0.00	17.35	4	3,246	0.12%
2021/11/08	2	17.00	1.1	17.02	17.50	0.9	3,198	0.03%
2021/11/04	1	16.05	0	0.00	16.05	1	3,315	0.03%
2021/11/03	0.1	16.50	1	16.60	16.30	-0.9	3,519	-0.03%
2021/11/01	1	16.00	20	16.03	15.90	-19	3,542	-0.54%
2021/10/22	22	17.17	1	16.90	16.35	21	3,593	0.58%
2021/10/21	0	0.00	4	17.24	17.90	-4	3,560	-0.11%
2021/10/14	0	0.00	3	15.83	16.00	-3	5,092	-0.06%
2021/10/07	3	16.78	3	16.75	16.75	0	5,612	0.00%
2021/10/06	2	16.65	2	17.00	16.55	0	5,665	0.00%
2021/10/05	1	16.20	1	17.05	17.30	0	5,826	0.00%
2021/10/04	7	16.85	0	0.00	16.85	7	5,957	0.12%
2021/10/01	2	19.15	2	19.00	18.70	0	5,948	0.00%
2021/09/30	0	0.00	2	19.25	19.60	-2	5,938	-0.03%
2021/09/28	0	0.00	1	19.25	18.95	-1	5,940	-0.02%
2021/09/27	0	0.00	1	19.65	19.30	-1	6,057	-0.02%
2021/09/24	2	19.60	0	0.00	19.25	2	6,320	0.03%
2021/09/22	2.2	19.55	2	19.55	19.40	0.2	6,344	0.00%
2021/09/15	0	0.00	31	21.37	21.60	-31	6,292	-0.49%
2021/09/14	27	21.67	6	22.05	22.00	21	6,239	0.34%
2021/09/13	2	21.45	9	21.69	21.70	-7	5,902	-0.12%
2021/09/09	0	0.00	4	19.70	20.00	-4	5,754	-0.07%
2021/09/07	1	19.70	0	0.00	19.75	1	5,694	0.02%
2021/09/06	1	20.60	5	21.05	20.30	-4	5,653	-0.07%
2021/09/03	7	20.49	5	20.55	20.60	2	5,596	0.04%
2021/09/01	2	21.75	0	0.00	21.25	2	5,505	0.04%
2021/08/31	4	21.65	0	0.00	21.65	4	5,415	0.07%
2021/08/30	3	21.30	5	21.36	20.75	-2	5,302	-0.04%
2021/08/27	6	20.89	15	20.89	20.60	-9	5,205	-0.17%
2021/08/26	1	21.20	11	21.15	21.55	-10	5,082	-0.20%
2021/08/25	6	19.67	8	19.68	19.60	-2	4,858	-0.04%
2021/08/24	15	19.45	5	19.40	19.05	10	4,783	0.21%
2021/08/19	0	0.00	1	17.95	17.80	-1	4,590	-0.02%
2021/08/18	3	18.13	2	18.00	19.10	1	4,554	0.02%
2021/08/16	0	0.00	1	19.95	19.50	-1	4,430	-0.02%
2021/08/13	31	19.79	30	19.63	19.40	1	4,382	0.02%
2021/08/11	1	19.50	2	19.25	18.45	-1	4,247	-0.02%
2021/08/10	3	20.35	2	19.55	19.45	1	4,158	0.02%
2021/08/09	4	21.63	1	22.45	21.10	3	4,048	0.07%
2021/08/06	2	21.85	0	0.00	21.15	2	3,827	0.05%
2021/08/05	4	23.25	0	0.00	22.80	4	3,788	0.11%
2021/08/04	0	0.00	2	23.95	24.20	-2	3,777	-0.05%
2021/07/29	3	23.25	1	23.20	22.60	2	3,778	0.05%
2021/07/27	1	22.50	2	22.70	22.50	-1	3,737	-0.03%
2021/07/26	0	0.00	6	23.10	23.05	-6	3,702	-0.16%
2021/07/23	16	25.12	9	25.27	25.60	7	3,593	0.19%
2021/07/22	26	24.27	86	23.53	23.30	-60	3,221	-1.86%
2021/07/21	10	25.60	3	25.60	25.60	7	2,738	0.26%
2021/07/20	63	21.74	8	21.89	23.30	55	2,589	2.12%
2021/07/19	12	21.16	12	21.18	21.20	0	2,052	0.00%
2021/07/16	12	19.33	0	0.00	19.30	12	1,686	0.71%
2021/07/15	1	19.15	1	18.45	19.15	0	1,645	0.00%
2021/07/14	0	0.00	70	16.80	17.45	-70	1,610	-4.35%
2021/07/13	78	19.62	25	18.00	17.95	53	1,639	3.23%
2021/07/12	36	19.38	3.3	19.79	19.90	32.7	1,599	2.04%
2021/07/09	3	18.42	3	18.32	18.45	0	1,427	0.00%
2021/07/08	0	0.00	4	16.80	16.80	-4	1,267	-0.32%
2021/07/02	8	17.32	4	17.34	17.10	4	1,168	0.34%
2021/07/01	9	16.95	19	16.95	17.65	-10	1,037	-0.96%
2021/06/30	14	16.05	0	0.00	16.05	14	756	1.85%
2021/06/28	0	0.00	2	13.10	13.30	-2	672	-0.30%
2021/06/25	0	0.00	2	12.10	12.10	-2	625	-0.32%
2021/05/14	3	10.65	0	0.00	10.55	3	520	0.58%
2021/01/11	0	0.00	4	9.80	9.98	-4	109	-3.66%
2021/01/05	4	10.10	0	0.00	10.20	4	99	4.03%
2020/11/30	0	0.00	5	9.43	9.40	-5	22	-22.51%
2020/08/31	5	9.30	0	0.00	9.20	5	39	12.74%
2020/07/21	0	0.00	20	9.33	9.34	-20	39	-50.59%
2020/07/20	0	0.00	2.5	9.30	9.39	-2.5	40	-6.14%
2018/07/23	0	0.00	20	11.75	11.75	-20	521	-3.84%
2018/07/20	20	11.45	0	0.00	11.60	20	515	3.88%
2018/07/18	0	0.00	1	11.75	11.60	-1	501	-0.20%
2018/07/17	1	12.20	0	0.00	11.75	1	496	0.20%
2018/07/10	20	12.50	8	12.66	12.60	12	429	2.79%
2018/07/09	8	12.70	10	12.85	12.70	-2	412	-0.48%
2018/07/05	0	0.00	2	12.70	12.25	-2	398	-0.50%
2018/07/02	10	12.65	0	0.00	12.40	10	384	2.60%
2018/06/29	0	0.00	0.2	13.00	13.10	-0.2	341	-0.07%
2018/03/23	0	0.00	1.2	10.56	10.70	-1.2	75	-1.63%
2018/02/23	0	0.00	8	10.60	10.75	-8	50	-15.96%
2018/01/10	0	0.00	2	10.50	10.50	-2	55	-3.58%
2018/01/04	0	0.00	1	10.25	10.40	-1	55	-1.79%