加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    24.57
  • 漲跌
    ▼0.58
  • 漲幅
    -2.31%
  • 成交量
    650張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/160.124.5700.0024.570.13990.02%
2024/04/150.125.2000.0025.150.13890.01%
2024/04/1200.00125.1525.15-1390-0.26%
2024/04/11025.2300.0025.2803860.01%
2024/04/0300.00125.0825.03-1333-0.30%
2024/03/2600.000.125.2025.30-0.1335-0.04%
2024/03/1900.00824.9925.05-8320-2.50%
2024/03/15125.122.425.3325.17-1.4309-0.45%
2024/03/14625.1000.0025.3863011.99%
2024/03/1100.00424.4424.52-4259-1.54%
2024/03/0800.004.724.2324.25-4.7240-1.95%
2024/03/0700.00124.1224.13-1230-0.43%
2024/02/26023.7300.0023.8002130.01%
2024/02/23023.8400.0023.8002100.01%
2024/02/21023.8300.0023.7702140.01%
2024/02/1900.00123.7523.75-1218-0.46%
2024/02/02123.6100.0023.6012110.47%
2024/01/30023.5500.0023.5102080.01%
2024/01/29023.6700.0023.6102070.01%
2024/01/18123.2000.0023.2012030.49%
2024/01/16123.6500.0023.4911970.51%
2024/01/15023.8100.0023.7601930.01%
2024/01/09023.9800.0023.9301900.01%
2024/01/03023.9000.0023.9201970.02%
2023/12/29024.0600.0024.1201890.01%
2023/12/2800.00124.1424.13-1187-0.53%
2023/12/2500.00023.6823.700177-0.02%
2023/12/22023.7000.0023.6801750.01%
2023/12/19023.8600.0023.8701740.01%
2023/12/18024.0600.0024.0801730.01%
2023/12/13023.71223.7223.71-2158-1.26%
2023/12/12023.7400.0023.7701570.01%
2023/12/08023.7600.0023.7701580.01%
2023/12/0100.00223.8023.79-2158-1.26%
2023/11/210.523.7000.0023.880.51520.33%
2023/11/070.223.6400.0023.620.21480.14%
2023/11/060.723.70123.7723.77-0.3151-0.19%
2023/10/30023.0600.0022.9701620.02%
2023/10/27123.0000.0023.1611650.61%
2023/10/26023.0400.0022.9601700.03%
2023/08/30223.4700.0023.5022360.85%
2023/08/14123.5200.0023.5312440.41%
2023/07/310.524.3900.0024.250.52310.22%
2023/07/1800.000.723.8023.80-0.7196-0.37%
2023/07/1400.000.723.4323.45-0.7182-0.37%
2023/07/1300.003.223.2823.24-3.2179-1.79%
2023/07/12023.1500.0023.2101780.01%
2023/07/07122.7500.0022.8011790.56%
2023/07/06122.8800.0022.9411800.57%
2023/07/05623.2500.0023.2361743.43%
2023/07/0300.000.623.2623.25-0.6174-0.37%
2023/06/270.123.1300.0023.090.11730.07%
2023/06/20023.2200.0023.2301760.01%
2023/06/19023.2100.0023.2501790.02%
2023/06/160.623.2800.0023.260.61800.34%
2023/06/151.823.3100.0023.311.81811.00%
2023/06/140.423.3700.0023.380.41820.23%
2023/06/130.223.4000.0023.400.21880.11%
2023/05/251.123.0700.0022.931.11770.60%
2023/05/1900.00123.1623.16-1175-0.57%
2023/05/03022.3700.0022.3801800.01%
2023/04/1400.00122.3322.42-1216-0.46%
2023/03/20021.3000.0021.2602120.01%
2023/03/16021.40121.3621.33-1208-0.47%
2023/03/10022.2600.0022.1901970.01%
2023/03/09022.5000.0022.4802000.01%
2023/03/020.522.4900.0022.360.52200.24%
2023/02/2200.00522.5322.52-5225-2.22%
2023/02/21022.5500.0022.5502260.01%
2022/12/19121.6000.0021.6512350.42%
2022/12/05022.0600.0021.9702280.01%
2022/12/01522.4000.0022.2052372.11%
2022/11/300.321.8800.0022.230.32330.12%
2022/11/24021.6200.0021.6202230.01%
2022/11/17021.1700.0021.1802140.01%
2022/11/15022.1700.0022.3802100.01%
2022/11/03020.7100.0020.7402120.01%
2022/10/17020.5500.0020.5402410.01%
2022/09/230.322.7700.0022.660.32640.11%
2022/09/01023.0800.0023.1403990.01%
2022/08/300.123.3900.0023.320.14000.02%
2022/08/29023.4400.0023.3503990.01%
2022/08/24023.5100.0023.5604000.01%
2022/08/23023.6500.0023.6204030.00%
2022/08/100.123.6000.0023.670.14340.02%
2022/08/09023.1300.0023.3604310.00%
2022/07/15021.4000.0021.4505610.01%
2022/07/14121.8100.0021.8215660.18%
2022/07/1300.00921.8421.90-9570-1.58%
2022/06/130.223.3900.0023.350.27900.02%
2022/06/09023.9600.0023.8608050.00%
2022/05/260.523.0800.0023.080.58660.06%
2022/05/18223.6000.0023.7229320.21%
2022/05/16223.1010.722.9023.02-8.7934-0.93%
2022/05/12123.9600.0023.1119460.11%
2022/05/11124.0100.0023.9619330.11%
2022/05/10324.2800.0024.1839370.32%
2022/05/09124.8000.0024.4319440.11%
2022/05/061.525.4100.0025.201.59580.16%
2022/05/05525.7200.0025.7059800.51%
2022/05/03126.0000.0025.9211,0260.10%
2022/04/29026.10126.0426.24-11,071-0.09%
2022/04/28525.8900.0025.9051,1030.45%
2022/04/27026.0700.0026.1001,1250.00%
2022/04/25126.4500.0026.1911,1490.09%
2022/04/21326.1800.0026.1731,2350.24%
2022/04/18126.2800.0026.2311,3770.07%
2022/04/15126.7100.0026.6611,3680.07%
2022/04/141.126.9700.0026.871.11,3710.08%
2022/04/1300.00127.2627.40-11,361-0.07%
2022/04/120.127.3000.0027.280.11,3260.01%
2022/04/11127.6300.0027.6011,3130.08%
2022/04/08127.58127.8227.8201,2940.00%
2022/04/07127.2700.0027.2011,2830.08%
2022/04/0600.00327.2627.64-31,237-0.24%
2022/03/3100.00326.6926.98-31,212-0.25%
2022/03/25126.2900.0026.2911,1940.08%
2022/03/24226.4200.0026.3921,1920.17%
2022/03/2300.00326.3626.46-31,195-0.25%
2022/03/2200.000.725.9426.00-0.71,177-0.06%
2022/03/181.125.8200.0025.831.11,1720.10%
2022/03/150.124.9000.0024.710.11,1570.01%
2022/03/1400.00324.9424.94-31,147-0.26%
2022/03/11124.7700.0024.7511,1570.09%
2022/03/080.724.2200.0024.110.71,1620.06%
2022/03/074.224.5500.0024.504.21,1480.37%
2022/03/041.225.2400.0025.261.21,1390.11%
2022/03/03025.6000.0025.6101,1520.00%
2022/03/02125.5700.0025.6511,1850.08%
2022/03/01125.580.225.6325.590.81,1910.07%
2022/02/25425.2600.0025.3541,1940.33%
2022/02/240.225.5000.0025.350.21,1900.02%
2022/02/210.126.1500.0026.130.11,2960.01%
2022/02/1800.00326.1926.19-31,320-0.23%
2022/02/1600.00326.1926.19-31,341-0.22%
2022/02/150.126.1200.0026.050.11,3370.01%
2022/02/100.126.3100.0026.260.11,3230.01%
2022/01/21325.3600.0025.3231,1260.27%
2022/01/20325.6900.0025.8231,0860.28%
2022/01/14626.19226.3326.1049590.42%
2022/01/13226.1900.0026.3928920.22%
2022/01/1000.00125.0125.02-1732-0.14%
2022/01/05124.66424.6724.72-3690-0.43%
2022/01/03124.65824.8024.60-7678-1.03%
2021/12/30324.72124.7324.7426630.30%
2021/12/29524.7500.0024.7656570.76%
2021/12/2800.001024.4724.54-10644-1.55%
2021/12/14124.1700.0024.0715980.17%
2021/11/30123.5500.0023.5515180.19%
2021/11/19324.3900.0024.1933890.77%
2021/11/18125.2600.0025.2613100.32%
2021/11/17324.63324.9425.1102490.00%
2021/11/151324.4500.0024.47132036.39%
2021/05/0500.00120.6021.00-1215-0.46%
2021/05/0400.000.220.6720.60-0.2214-0.08%
2021/05/0300.000.321.0621.06-0.3199-0.15%
2021/04/19120.8000.0020.8511940.51%
2021/04/1500.000.220.1520.21-0.2194-0.10%
2021/04/1300.000.319.8519.77-0.3191-0.17%
2021/02/24118.2900.0018.3011230.81%
2020/08/1200.00218.1318.19-258-3.40%
2020/08/1000.00318.1218.21-360-4.95%
2020/03/1700.0022.315.4015.42-22.357-38.83%
2020/03/13016.5500.0016.500540.02%
2020/03/020.118.5000.0018.440.1570.17%
2020/02/240.119.0000.0019.000.1620.16%
2020/02/2000.00219.3019.28-263-3.17%
2020/02/18219.0000.0019.032633.16%
2020/02/070.119.0000.0018.780.1730.07%
2020/02/030.118.6700.0018.440.1760.07%
2020/01/2000.001119.3319.38-1172-15.13%
2020/01/1700.00219.2719.27-271-2.79%
2020/01/1600.00119.2519.25-171-1.39%
2020/01/1500.00319.2419.18-372-4.16%
2020/01/1400.00519.2119.21-571-6.98%
2019/12/312719.0200.0019.00276740.02%
2019/12/23119.0000.0019.031671.49%
2019/06/2100.00218.1218.08-2179-1.11%
2019/06/1800.00317.8517.85-3179-1.67%
2018/12/03517.1300.0017.1553091.62%
2018/09/2700.00518.7718.85-5181-2.76%
2018/09/14518.2000.0018.1651064.68%
2018/02/2300.00216.7116.78-2131-1.52%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音