元大富櫃50 (006201)-元大-金華券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
21.10
漲跌
▲0.05
漲幅
+0.24%
成交量
37張
產業
上櫃0.00%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	20.35	0	0.00	20.15	0	88	0.02%
2024/04/15	0	22.05	0	0.00	22.06	0	87	0.03%
2024/03/26	0	21.60	0	0.00	21.68	0	89	0.00%
2024/03/15	0	21.51	0	0.00	21.60	0	91	0.01%
2024/02/01	0	0.00	0.1	20.54	20.59	-0.1	79	-0.13%
2024/01/24	0	20.30	0	0.00	20.24	0	72	0.04%
2024/01/17	0	19.60	0	0.00	19.56	0	66	0.04%
2023/12/29	0	20.00	0	0.00	20.00	0	63	0.04%
2023/12/19	0	19.68	0	0.00	19.71	0	59	0.03%
2023/12/18	0	20.09	0	0.00	19.99	0	58	0.04%
2023/12/06	0	0.00	20	19.59	19.55	-20	56	-35.26%
2023/11/27	0	19.00	0	0.00	18.85	0	41	0.05%
2023/11/15	20	19.45	0	0.00	19.46	20	38	51.86%
2023/09/15	0	0.00	0.1	19.16	19.07	-0.1	45	-0.32%
2023/09/08	0	18.36	0	0.00	18.32	0	49	0.05%
2023/08/11	0	18.06	0	0.00	18.02	0	60	0.04%
2023/08/10	0	18.06	0	0.00	17.99	0	60	0.05%
2023/08/08	0	18.46	0	0.00	18.42	0	58	0.05%
2023/08/01	0	18.81	0	0.00	18.80	0	58	0.06%
2023/07/05	0	0.00	0.2	19.62	19.54	-0.2	103	-0.21%
2023/06/20	0	19.40	0	0.00	19.38	0	102	0.02%
2023/06/08	0	18.66	0	0.00	18.74	0	107	0.02%
2023/06/06	0	18.74	0	0.00	18.76	0	106	0.02%
2023/06/01	0	18.33	0	0.00	18.40	0	103	0.04%
2023/05/30	0	18.44	0	0.00	18.45	0	102	0.03%
2023/05/11	0	17.76	0	0.00	17.65	0	118	0.03%
2023/04/25	0	17.41	0	0.00	17.36	0	139	0.02%
2023/04/21	0	17.76	0	0.00	17.75	0	139	0.01%
2023/03/23	0	0.00	0.2	18.19	18.30	-0.2	116	-0.16%
2023/03/16	0	17.51	0	0.00	17.57	0	114	0.02%
2023/03/10	0	17.80	0	0.00	17.62	0	110	0.02%
2023/03/09	0	0.00	0.1	18.26	18.18	-0.1	110	-0.09%
2023/03/07	0	0.00	0.2	18.14	18.12	-0.2	113	-0.18%
2023/03/06	0.3	18.79	0	0.00	18.10	0.3	114	0.26%
2023/03/03	0.1	18.04	0	0.00	17.78	0.1	114	0.10%
2023/02/22	0	17.30	0	0.00	17.41	0	105	0.02%
2023/02/16	0.1	17.60	0	0.00	17.58	0.1	112	0.08%
2023/02/08	0	0.00	0.1	17.83	17.81	-0.1	123	-0.05%
2023/02/06	0	0.00	0.1	17.48	17.53	-0.1	121	-0.08%
2022/12/23	0	15.30	0	0.00	15.31	0	118	0.03%
2022/12/22	0	15.35	0	0.00	15.46	0	118	0.02%
2022/12/21	0	15.30	0	0.00	15.25	0	120	0.02%
2022/12/20	0.1	15.46	0	0.00	15.24	0.1	120	0.04%
2022/12/16	0	15.77	0	0.00	15.73	0	122	0.03%
2022/12/15	0	0.00	0.1	16.68	15.98	-0.1	122	-0.08%
2022/12/06	0	16.51	0	0.00	16.24	0	123	0.02%
2022/11/08	0	15.40	0	0.00	15.22	0	115	0.03%
2022/10/13	0	14.55	0	0.00	14.05	0	98	0.03%
2022/10/07	0	15.53	0	0.00	15.42	0	97	0.03%
2022/10/03	0	15.03	0	0.00	14.87	0	96	0.02%
2022/09/28	0	14.72	0	0.00	14.65	0	102	0.02%
2022/09/26	0	15.71	0	0.00	15.34	0	104	0.02%
2022/09/23	0	16.30	0	0.00	16.20	0	104	0.02%
2022/09/22	0	16.63	0	0.00	16.63	0	105	0.02%
2022/09/19	0	16.75	0	0.00	16.79	0	109	0.02%
2022/09/16	0	17.22	0	0.00	17.07	0	109	0.02%
2022/08/03	0	15.74	0	0.00	15.75	0	103	0.02%
2022/07/20	0.1	16.14	0	0.00	16.15	0.1	104	0.05%
2022/07/14	0	14.80	0	0.00	15.28	0	105	0.01%
2022/06/29	0	16.81	0	0.00	16.76	0	90	0.02%
2022/06/22	0	17.06	0	0.00	16.69	0	83	0.02%
2022/06/20	0	17.22	0	0.00	16.96	0	82	0.04%
2022/06/15	0	18.40	0	0.00	18.28	0	80	0.03%
2022/06/07	0	18.92	0	0.00	18.98	0	84	0.04%
2022/05/31	0	0.00	0.1	19.10	19.17	-0.1	93	-0.12%
2022/05/24	0	18.13	0	0.00	17.92	0	95	0.03%
2022/05/11	0.1	17.75	0	0.00	17.75	0.1	99	0.10%
2022/05/09	0	17.77	0	0.00	17.61	0	105	0.02%
2022/05/04	0	18.06	0	0.00	18.06	0	110	0.02%
2022/04/25	0	18.10	0	0.00	18.08	0	123	0.02%
2022/04/15	0	19.29	0	0.00	19.19	0	126	0.01%
2022/03/25	0.1	21.19	0	0.00	21.13	0.1	122	0.08%
2022/03/14	0.1	20.40	0	0.00	20.44	0.1	115	0.09%
2021/11/03	0.5	22.15	0	0.00	21.97	0.5	58	0.85%
2021/11/02	0.2	22.30	0	0.00	21.88	0.2	57	0.26%
2021/04/16	0	0.00	0	19.67	19.75	0	77	0.00%
2021/03/11	0	18.37	0	0.00	18.78	0	106	0.00%
2020/06/22	0	0.00	1	14.64	14.74	-1	107	-0.93%
2020/06/18	0	0.00	11	14.41	14.48	-11	113	-9.71%
2020/03/16	0	0.00	2	11.33	11.14	-2	137	-1.45%
2020/03/12	0	0.00	1	12.23	12.17	-1	129	-0.77%
2020/03/04	1	13.60	0	0.00	13.63	1	127	0.78%
2020/01/20	0	0.00	2	14.17	14.23	-2	135	-1.48%
2020/01/07	2	13.85	0	0.00	13.86	2	149	1.34%
2020/01/06	1	14.00	0	0.00	14.00	1	150	0.67%
2019/12/16	0	0.00	13	13.95	13.95	-13	155	-8.34%
2019/12/12	0	0.00	17	13.91	13.91	-17	157	-10.82%
2019/11/12	10	13.73	0	0.00	13.81	10	145	6.85%
2019/11/11	20	13.80	0	0.00	13.73	20	146	13.68%
2019/11/04	1	14.20	0	0.00	14.20	1	154	0.65%
2019/04/12	0	0.00	5	12.70	12.71	-5	129	-3.86%
2019/03/06	0	0.00	2	12.17	12.16	-2	172	-1.16%
2019/02/26	0	0.00	2	12.17	12.13	-2	190	-1.05%
2018/12/06	0	0.00	70	10.94	11.08	-70	258	-27.05%
2018/12/03	34	11.69	0	0.00	11.71	34	238	14.27%
2018/11/30	4	11.28	0	0.00	11.31	4	226	1.76%
2018/11/29	17	11.21	0	0.00	11.24	17	222	7.64%
2018/11/01	15	10.25	0	0.00	10.24	15	178	8.40%
2018/10/18	0	0.00	20	10.34	10.38	-20	122	-16.26%
2018/10/17	20	10.65	0	0.00	10.42	20	120	16.63%
2018/04/12	0	0.00	2	14.55	14.55	-2	90	-2.22%