元大滬深300正2 (00637L)-元大-金華券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
11.53
漲跌
▼0.20
漲幅
-1.71%
成交量
67,054張
產業
上市
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	100	11.61	100	11.53	11.53	0	47,635	0.00%
2024/09/19	200	11.35	550	11.53	11.73	-350	46,877	-0.75%	大買/大賣/鉅額交易
2024/09/18	10	11.47	0	0.00	11.47	10	46,423	0.02%
2024/09/13	210	11.56	200	11.57	11.56	10	48,475	0.02%	大買/大賣/
2024/09/12	500	11.65	750	11.66	11.70	-250	48,342	-0.52%	大買/大賣/鉅額交易
2024/09/11	300	11.70	200	11.75	11.61	100	48,018	0.21%	大買/大賣/
2024/09/10	701	11.78	200	11.80	11.74	501	47,844	1.05%	大買/大賣/鉅額交易
2024/09/09	411	11.79	401	11.77	11.74	10	48,189	0.02%	大買/大賣/
2024/09/06	700	12.12	700	12.19	12.12	0	47,695	0.00%	大買/大賣/
2024/09/05	700	12.12	200	12.09	12.09	500	47,595	1.05%	大買/大賣/鉅額交易
2024/09/04	456	12.21	455	12.30	12.13	1	48,286	0.00%	大買/大賣/
2024/09/03	220	12.33	200	12.32	12.31	20	49,188	0.04%	大買/大賣/
2024/09/02	510	12.61	0	0.00	12.46	510	49,004	1.04%	大買/鉅額交易
2024/08/30	710	12.74	325	12.53	12.92	385	48,257	0.80%	大買/大賣/鉅額交易
2024/08/29	100	12.41	100	12.51	12.41	0	47,565	0.00%
2024/08/28	105	12.50	0	0.00	12.49	105	48,117	0.22%	大買/鉅額交易
2024/08/23	0	0.00	11	12.96	12.90	-11	47,820	-0.02%
2024/08/22	20	12.74	0	0.00	12.77	20	47,879	0.04%
2024/08/21	0	0.00	1,000	12.68	12.68	-1,000	48,135	-2.08%	大賣/鉅額交易
2024/08/16	500	12.73	0	0.00	12.78	500	48,437	1.03%	大買/鉅額交易
2024/08/15	0	0.00	600	12.43	12.65	-600	48,455	-1.24%	大賣/鉅額交易
2024/08/14	1,010	12.43	500	12.41	12.38	510	48,908	1.04%	大買/大賣/鉅額交易
2024/08/13	400	12.48	0	0.00	12.45	400	48,868	0.82%	大買/鉅額交易
2024/08/12	100	12.50	100	12.58	12.56	0	49,443	0.00%
2024/08/09	300	12.60	100	12.72	12.57	200	49,819	0.40%	大買/鉅額交易
2024/08/08	105	12.41	100	12.47	12.56	5	49,953	0.01%	大買/
2024/08/07	1	12.53	0	0.00	12.61	1	50,428	0.00%
2024/08/06	37	12.49	5	12.33	12.33	32	50,810	0.06%
2024/08/05	0	0.00	115	12.90	12.73	-115	50,008	-0.23%	大賣/鉅額交易
2024/08/02	0	0.00	100	12.89	12.84	-100	49,574	-0.20%
2024/08/01	200	13.08	50	13.23	13.05	150	49,458	0.30%	大買/鉅額交易
2024/07/31	10	12.78	0	0.00	13.29	10	49,479	0.02%
2024/07/30	10	12.75	2	12.78	12.72	8	49,172	0.02%
2024/07/29	1	13.06	150	13.18	13.10	-149	48,881	-0.30%	大賣/鉅額交易
2024/07/26	818	13.21	800	13.05	13.06	18	48,992	0.04%	大買/大賣/
2024/07/23	10	13.82	0	0.00	13.77	10	48,820	0.02%
2024/07/22	40	13.87	1	13.93	13.83	39	49,562	0.08%
2024/07/19	200	13.90	240	14.00	14.04	-40	49,368	-0.08%	大買/大賣/
2024/07/18	0	0.00	850	13.94	14.07	-850	49,340	-1.72%	大賣/鉅額交易
2024/07/17	0	0.00	55	13.89	13.84	-55	49,410	-0.11%
2024/07/15	300	13.60	320	13.74	13.72	-20	49,993	-0.04%	大買/大賣/
2024/07/12	1	13.61	200	13.61	13.61	-199	50,559	-0.39%	大賣/鉅額交易
2024/07/11	200	13.45	464	13.47	13.43	-264	50,707	-0.52%	大買/大賣/鉅額交易
2024/07/10	1	13.33	11	13.34	13.27	-10	51,004	-0.02%
2024/07/09	5	12.98	0	0.00	13.12	5	52,404	0.01%
2024/07/08	10	13.04	20	13.04	13.04	-10	52,344	-0.02%
2024/07/05	814	13.29	441	12.98	12.98	373	52,968	0.70%	大買/大賣/鉅額交易
2024/07/04	312	13.54	100	13.70	13.48	212	51,821	0.41%	大買/鉅額交易
2024/07/03	209	13.47	200	13.58	13.53	9	52,096	0.02%	大買/大賣/
2024/07/02	0	0.00	1,011	13.55	13.55	-1,011	53,090	-1.90%	大賣/鉅額交易
2024/07/01	717	13.15	700	13.19	13.20	17	53,004	0.03%	大買/大賣/
2024/06/28	0	0.00	200	13.32	13.33	-200	53,035	-0.38%	大賣/鉅額交易
2024/06/27	401	13.17	650	13.23	13.23	-249	54,056	-0.46%	大買/大賣/鉅額交易
2024/06/26	450	13.25	0	0.00	13.22	450	53,699	0.84%	大買/鉅額交易
2024/06/25	1	13.45	10	13.44	13.40	-9	54,425	-0.02%
2024/06/24	1	13.14	1	13.33	13.42	0	54,657	0.00%
2024/06/21	501	13.17	0	0.00	13.20	501	54,496	0.92%	大買/鉅額交易
2024/06/20	400	13.50	400	13.56	13.48	0	52,971	0.00%	大買/大賣/
2024/06/19	100	13.50	100	13.59	13.55	0	54,023	0.00%
2024/06/17	1	13.53	0	0.00	13.49	1	54,617	0.00%
2024/06/14	454	13.31	450	13.29	13.46	4	54,924	0.01%	大買/大賣/
2024/06/13	155	13.48	150	13.49	13.43	5	54,770	0.01%	大買/大賣/
2024/06/12	310	13.54	0	0.00	13.49	310	54,856	0.57%	大買/鉅額交易
2024/06/11	225	13.49	5	13.56	13.47	220	55,347	0.40%	大買/鉅額交易
2024/06/07	41	13.90	0	0.00	13.78	41	55,146	0.07%
2024/06/05	4	14.17	0	0.00	14.16	4	55,930	0.01%
2024/06/04	20	14.24	0	0.00	14.20	20	56,426	0.04%
2024/05/30	7	14.09	7	14.19	14.10	0	57,973	0.00%
2024/05/28	4	14.34	0	0.00	14.31	4	58,725	0.01%
2024/05/27	10	14.23	10	14.33	14.29	0	59,295	0.00%
2024/05/24	5	14.34	0	0.00	14.29	5	59,670	0.01%
2024/05/21	0	0.00	30	14.85	14.84	-30	61,182	-0.05%
2024/05/20	1	14.93	2	15.00	14.88	-1	63,694	0.00%
2024/05/17	30	14.42	30	14.46	14.40	0	63,267	0.00%
2024/05/16	55	14.22	55	14.25	14.42	0	64,275	0.00%
2024/05/15	0	0.00	10	14.28	14.26	-10	64,684	-0.02%
2024/05/10	30	14.62	0	0.00	14.66	30	69,472	0.04%
2024/05/02	0	0.00	10	14.51	14.54	-10	76,792	-0.01%
2024/04/29	0	0.00	29	14.44	14.44	-29	80,180	-0.04%
2024/04/26	0	0.00	15	14.04	14.10	-15	80,072	-0.02%
2024/04/25	0	0.00	30	13.69	13.72	-30	80,746	-0.04%
2024/04/24	20	13.53	20	13.70	13.54	0	82,977	0.00%
2024/04/23	30	13.57	10	13.65	13.56	20	83,199	0.02%
2024/04/19	13	13.51	0	0.00	13.51	13	84,211	0.02%
2024/04/18	2	13.90	45	13.70	13.74	-43	84,214	-0.05%
2024/04/16	0	0.00	200	13.50	13.55	-200	84,116	-0.24%	大賣/鉅額交易
2024/04/15	1	12.80	207	13.25	13.47	-206	83,932	-0.25%	大賣/鉅額交易
2024/04/11	24	12.93	0	0.00	13.07	24	84,712	0.03%
2024/04/09	72	13.17	10	13.20	13.11	62	84,960	0.07%
2024/04/08	93	13.37	0	0.00	13.30	93	85,669	0.11%
2024/04/03	61	13.44	30	13.47	13.49	31	85,633	0.04%
2024/04/01	1	13.68	34	13.61	13.63	-33	86,398	-0.04%
2024/03/29	20	13.22	40	13.29	13.18	-20	85,671	-0.02%
2024/03/28	32	13.11	21	13.36	13.29	11	85,646	0.01%
2024/03/25	1	13.05	1	13.12	13.21	0	86,056	0.00%
2024/03/22	42	13.02	2	13.01	13.12	40	85,715	0.05%
2024/03/21	2	13.37	142	13.41	13.32	-140	84,971	-0.16%	大賣/鉅額交易
2024/03/20	12	13.13	42	13.33	13.34	-30	85,583	-0.04%
2024/03/19	0	0.00	43	13.29	13.29	-43	86,158	-0.05%
2024/03/18	12	13.14	21	13.14	13.14	-9	86,469	-0.01%
2024/03/15	10	12.92	1	12.91	12.93	9	86,675	0.01%
2024/03/14	42	13.01	1	13.20	13.02	41	87,851	0.05%
2024/03/13	418	13.06	3	13.14	13.07	415	87,873	0.47%	大買/鉅額交易
2024/03/12	11	13.12	60	13.19	13.32	-49	88,299	-0.06%
2024/03/11	7	13.01	146	12.93	12.92	-139	88,846	-0.16%	大賣/鉅額交易
2024/03/08	30	12.52	1	12.65	12.48	29	88,073	0.03%
2024/03/07	211	12.76	1	12.75	12.63	210	87,729	0.24%	大買/鉅額交易
2024/03/06	0	0.00	61	12.93	12.84	-61	87,441	-0.07%
2024/03/05	21	12.49	84	12.68	12.75	-63	87,354	-0.07%
2024/03/04	30	12.52	0	0.00	12.49	30	87,184	0.03%
2024/03/01	10	12.49	40	12.64	12.56	-30	86,926	-0.03%
2024/02/29	30	12.51	42	12.46	12.54	-12	87,295	-0.01%
2024/02/27	32	12.33	0	0.00	12.39	32	86,883	0.04%
2024/02/26	24	12.46	50	12.69	12.47	-26	87,109	-0.03%
2024/02/23	94	12.75	112	12.86	12.73	-18	86,502	-0.02%	大賣/
2024/02/22	310	12.61	13	12.59	12.71	297	85,957	0.35%	大買/鉅額交易
2024/02/21	212	12.72	113	12.57	12.78	99	86,069	0.12%	大買/大賣/
2024/02/20	50	11.95	1	12.00	11.93	49	83,907	0.06%
2024/02/19	2	11.87	0	0.00	11.84	2	83,933	0.00%
2024/02/16	51	11.82	130	11.88	12.08	-79	83,339	-0.09%	大賣/
2024/02/15	75	11.64	23.1	11.58	11.64	51.9	82,370	0.06%
2024/02/05	3.1	10.57	3.2	10.67	10.97	-0.1	80,463	0.00%
2024/02/02	20.2	10.72	0	0.00	10.65	20.2	77,820	0.03%
2024/02/01	7	10.88	4	10.89	10.91	3	76,571	0.00%
2024/01/31	12	10.72	2	10.89	10.83	10	75,401	0.01%
2024/01/30	31	10.90	30	10.95	10.89	1	74,640	0.00%
2024/01/29	5	11.41	16	11.37	11.25	-11	73,072	-0.02%
2024/01/26	6	11.32	28	11.17	11.16	-22	72,064	-0.03%
2024/01/25	167	11.09	124	11.13	11.25	43	71,136	0.06%	大買/大賣/
2024/01/24	406	10.68	377	10.64	10.57	29	69,100	0.04%	大買/大賣/
2024/01/23	110	10.68	0.5	10.73	10.67	109.5	66,842	0.16%	大買/鉅額交易
2024/01/22	1	10.91	10	10.92	10.79	-9	65,244	-0.01%
2024/01/19	0	0.00	421	10.77	10.72	-421	64,847	-0.65%	大賣/鉅額交易
2024/01/18	660.5	10.37	601	10.23	10.21	59.5	63,613	0.09%	大買/大賣/
2024/01/17	100	10.64	2	10.84	10.64	98	61,472	0.16%
2024/01/16	410	10.66	400	10.88	10.75	10	61,164	0.02%	大買/大賣/
2024/01/15	10	10.72	12	10.87	10.86	-2	60,221	0.00%
2024/01/12	30	10.73	35	10.85	10.81	-5	59,901	-0.01%
2024/01/11	300	10.72	300	10.83	10.91	0	60,766	0.00%	大買/大賣/
2024/01/10	400	10.81	402	10.91	10.80	-2	60,134	0.00%	大買/大賣/
2024/01/09	117	10.74	115	10.82	10.73	2	59,892	0.00%	大買/大賣/
2024/01/08	436	10.96	2	11.09	10.78	434	59,631	0.73%	大買/鉅額交易
2024/01/05	0	0.00	402	11.20	11.19	-402	57,905	-0.69%	大賣/鉅額交易
2024/01/04	412	11.07	20	11.34	11.00	392	58,023	0.68%	大買/鉅額交易
2024/01/03	20	11.22	0	0.00	11.21	20	56,982	0.04%
2024/01/02	8	11.39	7	11.44	11.31	1	56,733	0.00%
2023/12/29	2	11.68	0	0.00	11.60	2	55,617	0.00%
2023/12/28	5	11.53	302	11.30	11.55	-297	55,038	-0.54%	大賣/鉅額交易
2023/12/27	52	11.05	0	0.00	11.06	52	54,299	0.10%
2023/12/26	50	11.09	0	0.00	11.02	50	53,784	0.09%
2023/12/25	2	11.19	0	0.00	11.15	2	53,625	0.00%
2023/12/22	0	0.00	200	11.26	11.24	-200	53,826	-0.37%	大賣/鉅額交易
2023/12/21	2	10.86	1	11.04	11.13	1	53,248	0.00%
2023/12/18	1	10.84	1	11.01	11.06	0	52,867	0.00%
2023/12/15	28	11.06	0	0.00	11.05	28	52,295	0.05%
2023/12/14	347	11.19	2	11.18	11.10	345	51,367	0.67%	大買/鉅額交易
2023/12/12	90	11.63	90	11.57	11.59	0	50,576	0.00%
2023/12/11	6	11.31	0	0.00	11.31	6	50,057	0.01%
2023/12/08	256	11.51	250	11.61	11.58	6	48,913	0.01%	大買/大賣/
2023/12/07	253	11.46	251	11.49	11.53	2	48,505	0.00%	大買/大賣/
2023/12/06	62	11.62	50	11.59	11.65	12	47,686	0.03%
2023/12/05	24	11.84	0	0.00	11.87	24	46,597	0.05%
2023/12/04	47	12.09	40	12.14	12.07	7	46,372	0.02%
2023/12/01	63	12.13	0	0.00	12.09	63	46,364	0.14%
2023/11/30	0	0.00	50	12.38	12.33	-50	45,806	-0.11%
2023/11/29	145	12.27	50	12.50	12.15	95	46,329	0.21%	大買/
2023/11/28	70	12.42	50	12.50	12.40	20	45,670	0.04%
2023/11/27	112	12.46	50	12.41	12.43	62	45,541	0.14%	大買/
2023/11/24	15	12.79	0	0.00	12.79	15	45,504	0.03%
2023/11/22	28	12.94	0	0.00	12.93	28	47,429	0.06%
2023/11/21	0	0.00	17	13.11	13.20	-17	47,093	-0.04%
2023/11/20	12	12.85	24	13.01	13.00	-12	47,322	-0.03%
2023/11/17	60	12.91	12	13.01	12.82	48	46,629	0.10%
2023/11/09	0	0.00	10	13.60	13.47	-10	46,174	-0.02%
2023/11/07	10	13.50	0	0.00	13.50	10	48,337	0.02%
2023/11/01	0	0.00	10	13.66	13.50	-10	49,165	-0.02%
2023/10/31	5	13.15	0	0.00	13.13	5	49,484	0.01%
2023/10/30	5	13.22	35	13.30	13.23	-30	49,959	-0.06%
2023/10/26	0	0.00	95	12.69	12.76	-95	51,111	-0.19%
2023/10/25	0	0.00	5	12.94	12.82	-5	52,411	-0.01%
2023/10/24	4	12.56	0	0.00	12.46	4	52,444	0.01%
2023/10/23	5	12.63	0	0.00	12.63	5	52,153	0.01%
2023/10/20	8	12.75	5	12.86	12.71	3	54,274	0.01%
2023/10/19	61	13.13	0	0.00	12.96	61	54,210	0.11%
2023/10/16	6	13.68	0	0.00	13.61	6	53,704	0.01%
2023/10/13	16	13.86	0	0.00	13.78	16	53,583	0.03%
2023/10/06	5	13.87	4	13.95	13.99	1	54,335	0.00%
2023/10/05	1	13.80	0	0.00	13.77	1	54,524	0.00%
2023/10/04	20	13.78	0	0.00	13.70	20	54,787	0.04%
2023/10/03	32	14.10	0	0.00	14.00	32	55,042	0.06%
2023/10/02	0	0.00	5	14.50	14.44	-5	54,869	-0.01%
2023/09/27	1	14.38	20	14.67	14.40	-19	55,574	-0.03%
2023/09/26	21	14.45	0	0.00	14.43	21	55,355	0.04%
2023/09/22	1	14.63	27	14.50	14.58	-26	56,037	-0.05%
2023/09/21	24	14.36	20	14.36	14.32	4	56,184	0.01%
2023/09/20	1	14.55	115	14.56	14.56	-114	56,317	-0.20%	大賣/鉅額交易
2023/09/19	0	0.00	20	14.61	14.61	-20	56,955	-0.04%
2023/09/18	0	0.00	25	14.62	14.57	-25	57,740	-0.04%
2023/09/15	30	14.52	0	0.00	14.48	30	57,748	0.05%
2023/09/14	12	14.64	25	14.66	14.61	-13	57,464	-0.02%
2023/09/13	49	14.58	0	0.00	14.52	49	58,239	0.08%
2023/09/12	11	14.74	0	0.00	14.69	11	59,005	0.02%
2023/09/11	10	14.60	10	14.65	14.88	0	59,346	0.00%
2023/09/08	58	14.52	0	0.00	14.53	58	60,354	0.10%
2023/09/07	62	15.11	0	0.00	14.84	62	60,365	0.10%
2023/09/06	35	15.04	0	0.00	15.10	35	60,518	0.06%
2023/09/05	8	15.25	5	15.22	15.22	3	60,637	0.00%
2023/09/04	20	15.05	5	15.33	15.33	15	60,916	0.02%
2023/09/01	5	14.81	16	14.86	14.81	-11	61,025	-0.02%
2023/08/31	10	14.62	0	0.00	14.59	10	61,568	0.02%
2023/08/30	6	14.91	0	0.00	14.77	6	61,921	0.01%
2023/08/29	0	0.00	3	14.90	15.04	-3	61,576	0.00%
2023/08/28	10	15.30	10	15.55	14.69	0	61,644	0.00%
2023/08/25	2	14.30	0	0.00	14.30	2	60,104	0.00%
2023/08/23	3	14.23	0	0.00	14.28	3	61,806	0.00%
2023/08/21	15	14.35	0	0.00	14.41	15	63,520	0.02%
2023/08/18	0	0.00	30	14.77	14.70	-30	64,227	-0.05%
2023/08/17	33	14.63	0	0.00	14.71	33	64,822	0.05%
2023/08/15	10	14.85	0	0.00	14.73	10	66,829	0.01%
2023/08/14	30	14.91	16	14.76	14.81	14	67,344	0.02%
2023/08/11	20	15.54	0	0.00	15.55	20	66,349	0.03%
2023/08/10	22	15.87	190	15.76	15.85	-168	65,936	-0.25%	大賣/鉅額交易
2023/08/09	6	15.98	0	0.00	16.06	6	65,868	0.01%
2023/08/08	15	15.92	2	15.97	16.12	13	66,231	0.02%
2023/08/07	21	16.15	24	16.08	16.03	-3	65,805	0.00%
2023/08/04	23	16.48	35	16.42	16.48	-12	66,578	-0.02%
2023/08/02	10	15.87	23	15.97	15.83	-13	66,562	-0.02%
2023/08/01	15	16.35	16	16.32	16.17	-1	67,361	0.00%
2023/07/31	4	16.38	0	0.00	16.26	4	67,291	0.01%
2023/07/28	20	15.67	10	16.02	16.05	10	66,445	0.02%
2023/07/27	5	15.35	7	15.46	15.42	-2	65,252	0.00%
2023/07/26	15	15.22	10	15.22	15.15	5	65,002	0.01%
2023/07/25	16	15.08	289	15.12	15.22	-273	65,687	-0.42%	大賣/鉅額交易
2023/07/24	4	14.28	0	0.00	14.29	4	63,483	0.01%
2023/07/21	17	14.35	27	14.54	14.43	-10	63,427	-0.02%
2023/07/20	10	14.41	0	0.00	14.47	10	63,736	0.02%
2023/07/19	0	0.00	60	14.26	14.26	-60	64,325	-0.09%
2023/07/17	20	14.51	1	14.39	14.35	19	65,017	0.03%
2023/07/14	0	0.00	48	14.79	14.74	-48	64,893	-0.07%
2023/07/13	0	0.00	25	14.52	14.74	-25	65,585	-0.04%
2023/07/12	1	14.36	4	14.35	14.29	-3	65,717	0.00%
2023/07/11	141	14.29	5	14.31	14.25	136	66,344	0.20%	大買/鉅額交易
2023/07/10	41	14.18	1	14.28	14.04	40	66,646	0.06%
2023/07/07	5	14.00	2	14.00	14.00	3	66,823	0.00%
2023/07/06	1	13.94	0	0.00	13.98	1	66,964	0.00%
2023/07/05	10	14.25	0	0.00	14.20	10	67,260	0.01%
2023/07/04	2	14.40	0	0.00	14.41	2	67,679	0.00%
2023/07/03	0	0.00	1	14.46	14.43	-1	68,429	0.00%
2023/06/29	7	13.87	3	13.81	13.79	4	69,265	0.01%
2023/06/26	0	0.00	10	13.82	13.77	-10	69,970	-0.01%
2023/06/21	10	14.44	0	0.00	14.35	10	69,499	0.01%
2023/06/19	10	14.69	0	0.00	14.52	10	69,855	0.01%
2023/06/16	1	14.79	151	14.81	14.88	-150	69,669	-0.22%	大賣/鉅額交易
2023/06/15	10	14.40	0	0.00	14.55	10	69,802	0.01%
2023/06/14	20	14.30	7	14.20	14.30	13	70,302	0.02%
2023/06/13	15	13.98	2	14.03	13.94	13	69,767	0.02%
2023/06/12	9	13.83	6	13.95	14.02	3	69,848	0.00%
2023/06/09	0	0.00	3	13.89	13.84	-3	70,394	0.00%
2023/06/07	20	13.67	19	13.74	13.65	1	71,342	0.00%
2023/06/06	26	13.99	6	13.85	13.87	20	71,058	0.03%
2023/06/05	42	13.97	2	13.92	13.73	40	71,627	0.06%
2023/06/02	40	13.76	15	13.77	13.76	25	71,679	0.03%
2023/06/01	13	13.50	9	13.50	13.54	4	72,091	0.01%
2023/05/31	26	13.36	0	0.00	13.23	26	72,016	0.04%
2023/05/30	20	13.57	0	0.00	13.44	20	71,751	0.03%
2023/05/29	9	13.77	2	14.05	13.77	7	71,537	0.01%
2023/05/26	15	13.87	0	0.00	13.94	15	71,747	0.02%
2023/05/25	150	14.10	0	0.00	13.97	150	71,239	0.21%	大買/鉅額交易
2023/05/24	85	14.55	195	14.55	14.44	-110	69,900	-0.16%	大賣/鉅額交易
2023/05/23	6	15.09	0	0.00	14.80	6	69,382	0.01%
2023/05/22	3	14.76	3	15.11	15.07	0	69,818	0.00%
2023/05/19	24	14.77	8	14.91	14.83	16	69,607	0.02%
2023/05/18	10	14.94	10	15.06	15.01	0	69,033	0.00%
2023/05/17	104	15.08	5	15.24	14.98	99	68,764	0.14%	大買/
2023/05/16	5	15.27	0	0.00	15.24	5	68,916	0.01%
2023/05/15	35	14.83	35	15.03	15.10	0	69,342	0.00%
2023/05/12	30	15.08	0	0.00	15.02	30	69,263	0.04%
2023/05/11	9	15.28	0	0.00	15.28	9	69,197	0.01%
2023/05/10	25	15.34	0	0.00	15.32	25	69,316	0.04%
2023/05/09	0	0.00	37	15.99	15.99	-37	68,316	-0.05%
2023/05/08	13	15.44	53	15.68	15.71	-40	68,092	-0.06%
2023/05/05	4	15.30	23	15.43	15.39	-19	67,773	-0.03%
2023/05/04	0	0.00	10	15.34	15.34	-10	68,028	-0.01%
2023/05/03	5	15.07	0	0.00	14.99	5	68,080	0.01%
2023/05/02	20	15.27	2	15.45	15.30	18	68,394	0.03%
2023/04/28	6	15.32	14	15.31	15.28	-8	69,598	-0.01%
2023/04/27	28	14.77	19	14.93	14.93	9	69,494	0.01%
2023/04/26	7	14.78	10	14.82	14.86	-3	71,123	0.00%
2023/04/25	16	14.69	6.1	14.75	14.65	9.9	72,162	0.01%
2023/04/24	26	14.93	50.1	14.87	14.83	-24.1	71,824	-0.03%
2023/04/21	5	15.30	0	0.00	15.27	5	71,491	0.01%
2023/04/20	12	15.47	0	0.00	15.41	12	71,439	0.02%
2023/04/19	11	15.87	1	15.98	15.80	10	71,746	0.01%
2023/04/18	19	15.87	9	15.88	15.89	10	72,559	0.01%
2023/04/17	0	0.00	6	15.44	15.61	-6	73,121	-0.01%
2023/04/14	5	15.14	11	15.33	15.12	-6	72,400	-0.01%
2023/04/13	19	14.99	47	14.97	15.10	-28	72,667	-0.04%
2023/04/12	18	15.14	0	0.00	15.09	18	72,537	0.02%
2023/04/11	10	15.38	0	0.00	15.22	10	72,303	0.01%
2023/04/10	24	15.21	18	15.38	15.39	6	72,589	0.01%
2023/04/07	8	15.42	3	15.45	15.40	5	72,983	0.01%
2023/04/06	35	15.30	0	0.00	15.20	35	72,337	0.05%
2023/03/31	10	15.55	109.1	15.58	15.50	-99.1	72,133	-0.14%	大賣/
2023/03/30	13	15.15	3	15.32	15.23	10	71,453	0.01%
2023/03/29	1	15.28	0	0.00	15.12	1	70,954	0.00%
2023/03/27	7	14.91	0	0.00	14.96	7	72,077	0.01%
2023/03/23	0	0.00	10	15.17	15.23	-10	72,724	-0.01%
2023/03/22	0	0.00	75	15.27	15.09	-75	72,930	-0.10%
2023/03/21	10	15.05	0	0.00	15.05	10	72,856	0.01%
2023/03/20	26.2	14.77	0	0.00	14.68	26.2	72,786	0.04%
2023/03/17	6	14.92	0	0.00	15.07	6	72,921	0.01%
2023/03/16	5	14.81	0	0.00	14.95	5	72,778	0.01%
2023/03/15	3	15.03	0	0.00	15.03	3	73,186	0.00%
2023/03/14	36	14.96	0	0.00	14.96	36	74,261	0.05%
2023/03/13	11	15.11	0	0.00	15.22	11	74,724	0.01%
2023/03/10	73	15.05	10	15.30	15.10	63	74,418	0.08%
2023/03/09	54	15.39	20	15.40	15.38	34	75,041	0.05%
2023/03/08	119	15.59	9	15.62	15.49	110	74,950	0.15%	大買/鉅額交易
2023/03/07	10	16.03	110	16.29	16.06	-100	76,035	-0.13%	大賣/
2023/03/06	81	16.11	11	16.39	16.11	70	77,230	0.09%
2023/03/03	48	16.28	0	0.00	16.29	48	76,572	0.06%
2023/03/01	0	0.00	111	16.20	16.37	-111	76,872	-0.14%	大賣/鉅額交易
2023/02/24	130	16.05	0	0.00	15.95	130	76,801	0.17%	大買/鉅額交易
2023/02/23	22	16.37	5	16.51	16.32	17	76,557	0.02%
2023/02/21	0	0.00	23	16.66	16.63	-23	77,305	-0.03%
2023/02/20	28	16.05	25	16.24	16.39	3	77,097	0.00%
2023/02/17	56	16.37	23	16.53	16.39	33	77,427	0.04%
2023/02/16	10	16.56	102	16.77	16.89	-92	79,156	-0.12%	大賣/
2023/02/15	83	16.60	95	16.81	16.52	-12	80,063	-0.01%
2023/02/14	101	16.68	1	16.88	16.61	100	80,236	0.12%	大買/
2023/02/13	13	16.55	40	16.59	16.81	-27	80,642	-0.03%
2023/02/10	27	16.37	0	0.00	16.35	27	80,738	0.03%
2023/02/09	8	16.52	0	0.00	16.60	8	81,714	0.01%
2023/02/08	0	0.00	4	16.46	16.19	-4	83,133	0.00%
2023/02/07	12	16.28	30	16.34	16.28	-18	83,832	-0.02%
2023/02/06	29	16.09	0	0.00	16.01	29	84,917	0.03%
2023/02/03	6	16.47	0	0.00	16.51	6	85,120	0.01%
2023/02/02	10	17.48	0	0.00	17.16	10	85,931	0.01%
2023/01/31	1	17.51	0	0.00	17.37	1	87,397	0.00%
2023/01/30	100	18.26	0	0.00	17.80	100	87,401	0.11%
2023/01/16	1	17.78	9	17.73	17.85	-8	88,971	-0.01%
2023/01/13	1	16.90	31	16.93	16.92	-30	87,720	-0.03%
2023/01/12	5	16.53	3	16.64	16.52	2	87,436	0.00%
2023/01/11	30	16.72	23	16.65	16.69	7	87,608	0.01%
2023/01/10	4	16.44	6	16.54	16.51	-2	87,453	0.00%
2023/01/09	3	16.47	0	0.00	16.49	3	87,409	0.00%
2023/01/06	0	0.00	2	16.29	16.29	-2	88,063	0.00%
2023/01/05	1	16.03	322	15.81	16.11	-321	87,783	-0.37%	大賣/鉅額交易
2023/01/04	9	15.32	28	15.26	15.28	-19	87,372	-0.02%
2023/01/03	22	15.05	28	15.10	15.26	-6	87,950	-0.01%
2022/12/30	29	15.55	10	15.57	15.47	19	87,265	0.02%
2022/12/29	3	15.24	0	0.00	15.19	3	86,973	0.00%
2022/12/28	11	15.39	0	0.00	15.49	11	87,926	0.01%
2022/12/27	4	15.60	6	15.52	15.47	-2	87,700	0.00%
2022/12/26	5	15.18	0	0.00	15.18	5	87,367	0.01%
2022/12/22	2	15.21	0	0.00	15.28	2	87,697	0.00%
2022/12/21	1	15.01	1	15.09	15.01	0	87,779	0.00%
2022/12/20	56	15.38	0	0.00	14.81	56	88,189	0.06%
2022/12/19	101	15.78	35	16.05	15.69	66	87,553	0.08%	大買/
2022/12/16	191	15.81	121	15.82	15.81	70	87,480	0.08%	大買/大賣/
2022/12/15	146	15.67	75	15.67	15.72	71	87,148	0.08%	大買/
2022/12/14	36	15.57	36	15.73	15.83	0	87,069	0.00%
2022/12/13	15	15.51	90	15.63	15.58	-75	86,970	-0.09%
2022/12/12	147	15.78	148	15.79	15.69	-1	87,098	0.00%	大買/大賣/
2022/12/09	72	15.59	95	15.78	15.79	-23	87,835	-0.03%
2022/12/08	84	15.54	15	15.47	15.58	69	87,064	0.08%
2022/12/07	111	15.58	149	15.74	15.91	-38	87,149	-0.04%	大買/大賣/
2022/12/06	84	15.46	133	15.48	15.49	-49	87,337	-0.06%	大賣/
2022/12/05	167	15.09	93	15.20	15.10	74	85,977	0.09%	大買/
2022/12/02	31	14.65	0	0.00	14.60	31	84,667	0.04%
2022/12/01	62	15.02	21	15.14	14.95	41	84,320	0.05%
2022/11/30	40	14.46	16	14.46	14.47	24	83,063	0.03%
2022/11/29	11	14.32	376	13.89	14.34	-365	83,430	-0.44%	大賣/鉅額交易
2022/11/28	77	13.14	2	13.24	13.19	75	81,678	0.09%
2022/11/25	70	13.57	70	13.77	13.76	0	80,330	0.00%
2022/11/24	130	13.75	90	13.96	13.55	40	80,930	0.05%	大買/
2022/11/23	55	13.77	41	13.95	13.82	14	80,930	0.02%
2022/11/22	70	13.91	110	14.02	13.87	-40	81,010	-0.05%	大賣/
2022/11/21	72	13.56	0	0.00	13.54	72	80,701	0.09%
2022/11/18	15	14.03	5	14.20	14.07	10	80,321	0.01%
2022/11/17	89	14.03	0	0.00	13.83	89	80,040	0.11%
2022/11/16	93	14.31	34	14.48	14.30	59	79,732	0.07%
2022/11/15	1	14.02	230	14.36	14.43	-229	79,888	-0.29%	大賣/鉅額交易
2022/11/14	121	14.18	162	14.44	14.11	-41	78,745	-0.05%	大買/大賣/
2022/11/11	0	0.00	71	13.81	13.78	-71	76,839	-0.09%
2022/11/10	81	13.14	0	0.00	13.07	81	76,137	0.11%
2022/11/09	213	13.53	105	13.37	13.33	108	75,891	0.14%	大買/大賣/鉅額交易
2022/11/08	68	13.86	1	13.87	13.63	67	75,785	0.09%
2022/11/07	44	13.77	12	14.01	13.99	32	75,406	0.04%
2022/11/04	49	13.80	10	13.42	13.92	39	74,859	0.05%
2022/11/03	0	0.00	1	13.00	12.88	-1	73,803	0.00%
2022/11/02	2	12.85	80	12.87	13.33	-78	73,010	-0.11%
2022/11/01	0	0.00	82	12.58	12.51	-82	71,918	-0.11%
2022/10/31	48	12.19	325	12.24	12.12	-277	71,083	-0.39%	大賣/鉅額交易
2022/10/28	23	12.58	21	12.64	12.36	2	69,557	0.00%
2022/10/27	116	13.15	24	13.16	12.88	92	69,410	0.13%	大買/
2022/10/26	44	13.43	29	13.56	13.42	15	68,922	0.02%
2022/10/25	41	13.39	20	13.72	13.42	21	68,901	0.03%
2022/10/24	187	13.80	15	13.69	13.51	172	69,419	0.25%	大買/鉅額交易
2022/10/21	39	14.63	0	0.00	14.59	39	67,294	0.06%
2022/10/20	110	14.66	80	14.95	14.83	30	67,274	0.04%	大買/
2022/10/19	69	15.16	0	0.00	14.87	69	66,540	0.10%
2022/10/18	49	15.50	10	15.69	15.39	39	66,143	0.06%
2022/10/17	37	15.31	20	15.31	15.40	17	66,121	0.03%
2022/10/14	4	15.53	252	15.07	15.68	-248	65,938	-0.38%	大賣/鉅額交易
2022/10/13	75	14.82	3	15.01	14.87	72	64,956	0.11%
2022/10/12	85	14.61	0	0.00	14.59	85	65,176	0.13%
2022/10/11	78	15.12	0	0.00	15.05	78	65,463	0.12%
2022/10/07	23	16.46	0	0.00	16.44	23	64,877	0.04%
2022/10/06	100	16.80	15	16.90	16.90	85	65,081	0.13%
2022/10/05	1	16.86	5	16.37	16.86	-4	65,321	-0.01%
2022/10/04	0	0.00	221	15.75	15.84	-221	64,636	-0.34%	大賣/鉅額交易
2022/10/03	111	15.44	0	0.00	15.26	111	65,370	0.17%	大買/鉅額交易
2022/09/30	35	15.90	78	16.06	15.87	-43	64,914	-0.07%
2022/09/29	63	16.04	33	16.21	15.95	30	64,800	0.05%
2022/09/28	15	15.95	108	16.11	15.98	-93	65,225	-0.14%	大賣/
2022/09/27	87	15.78	170	15.99	16.04	-83	65,770	-0.13%	大賣/
2022/09/26	100	16.04	239	16.14	16.03	-139	65,747	-0.21%	大賣/鉅額交易
2022/09/23	2	15.63	0	0.00	15.86	2	65,794	0.00%
2022/09/22	50	15.70	0	0.00	15.63	50	66,332	0.08%
2022/09/21	120	16.02	0	0.00	16.03	120	66,885	0.18%	大買/鉅額交易
2022/09/20	20	16.22	0	0.00	16.27	20	66,638	0.03%
2022/09/19	45	16.07	45	16.29	16.26	0	67,556	0.00%
2022/09/16	146	16.42	0	0.00	16.26	146	68,156	0.21%	大買/鉅額交易
2022/09/15	32	16.84	13	16.93	16.75	19	67,380	0.03%
2022/09/14	14	16.74	3	16.93	16.68	11	67,571	0.02%
2022/09/13	0	0.00	40	16.85	17.23	-40	67,635	-0.06%
2022/09/12	1	16.50	0	0.00	16.47	1	67,835	0.00%
2022/09/08	10	16.42	5	16.38	16.38	5	68,788	0.01%
2022/09/06	1	16.27	0	0.00	16.27	1	72,207	0.00%
2022/09/05	5	16.30	30	15.95	16.06	-25	72,963	-0.03%
2022/09/02	22	16.45	0	0.00	16.36	22	73,360	0.03%
2022/09/01	13	16.78	0	0.00	16.79	13	73,754	0.02%
2022/08/31	0	0.00	35	16.80	17.13	-35	74,950	-0.05%
2022/08/30	80	16.53	75	16.60	16.50	5	75,580	0.01%
2022/08/29	36	16.69	15	16.79	16.68	21	76,488	0.03%
2022/08/26	10	17.07	50	17.18	17.04	-40	77,752	-0.05%
2022/08/25	25	16.67	0	0.00	16.74	25	77,688	0.03%
2022/08/24	3	16.96	0	0.00	16.86	3	77,666	0.00%
2022/08/23	25	17.02	34	17.26	16.97	-9	78,881	-0.01%
2022/08/22	3	16.80	6	17.24	17.25	-3	78,981	0.00%
2022/08/19	5	16.99	10	17.18	17.06	-5	79,178	-0.01%
2022/08/18	7	17.18	0	0.00	17.00	7	80,431	0.01%
2022/08/17	6	16.93	50	16.98	17.33	-44	80,332	-0.05%
2022/08/16	8	17.23	3	17.32	17.12	5	80,360	0.01%
2022/08/15	59	17.11	35	17.18	17.19	24	81,197	0.03%
2022/08/12	33	17.11	0	0.00	17.15	33	82,030	0.04%
2022/08/11	24	16.73	90	16.74	16.99	-66	81,988	-0.08%
2022/08/10	85	16.60	8	16.51	16.34	77	82,573	0.09%
2022/08/09	8	16.94	0	0.00	16.94	8	82,296	0.01%
2022/08/08	5	16.92	50	16.89	16.85	-45	83,425	-0.05%
2022/08/05	0	0.00	20	16.83	16.63	-20	83,890	-0.02%
2022/08/04	21	16.55	0	0.00	16.58	21	84,458	0.02%
2022/08/02	55	17.02	0	0.00	16.77	55	86,197	0.06%
2022/08/01	1	17.10	0	17.24	17.40	1	85,694	0.00%
2022/07/29	10	17.69	3	17.95	17.35	7	86,740	0.01%
2022/07/28	5	18.08	3	18.05	17.95	2	86,077	0.00%
2022/07/27	6	17.83	0	0.00	17.82	6	85,660	0.01%
2022/07/26	1	17.95	1	18.16	18.18	0	85,683	0.00%
2022/07/25	4	17.83	1	17.84	17.88	3	87,423	0.00%
2022/07/22	40	17.82	110	18.25	18.00	-70	88,176	-0.08%	大賣/
2022/07/21	70	18.07	0	0.00	18.03	70	88,882	0.08%
2022/07/20	11	18.39	210	18.52	18.25	-199	90,729	-0.22%	大賣/鉅額交易
2022/07/19	130.1	18.31	0	0.00	17.99	130.1	91,724	0.14%	大買/鉅額交易
2022/07/18	71	18.06	80	18.39	18.50	-9	91,817	-0.01%
2022/07/15	139	18.62	70	18.78	18.60	69	91,513	0.08%	大買/
2022/07/14	55	18.51	70	18.73	18.59	-15	92,148	-0.02%
2022/07/13	56	18.73	0	0.00	18.73	56	92,181	0.06%
2022/07/12	89	18.49	206	18.93	18.71	-117	92,541	-0.13%	大賣/鉅額交易
2022/07/11	137	18.96	13	18.96	18.74	124	92,230	0.13%	大買/鉅額交易
2022/07/08	29	19.66	95	19.87	19.62	-66	91,677	-0.07%
2022/07/07	30	19.41	32	19.71	19.64	-2	91,786	0.00%
2022/07/06	70	19.74	22	19.59	19.47	48	91,925	0.05%
2022/07/05	29	20.02	20	20.01	19.98	9	92,174	0.01%
2022/07/04	32	19.87	30	20.02	20.10	2	91,504	0.00%
2022/07/01	13	20.00	20	19.95	19.91	-7	91,455	-0.01%
2022/06/30	20	20.25	56	19.89	20.41	-36	91,245	-0.04%
2022/06/29	35	19.74	115	19.69	19.50	-80	91,464	-0.09%	大賣/
2022/06/28	1	19.60	21	19.57	19.64	-20	90,732	-0.02%
2022/06/27	19	19.34	0	0.00	19.44	19	91,280	0.02%
2022/06/24	93	18.76	4	18.90	18.93	89	90,170	0.10%
2022/06/23	6	18.31	86	18.23	18.39	-80	90,304	-0.09%
2022/06/22	0	0.00	36	18.37	18.38	-36	90,511	-0.04%
2022/06/21	116.1	18.65	108	18.32	18.44	8.1	90,390	0.01%	大買/大賣/
2022/06/20	117	18.47	63	18.21	18.45	54	90,448	0.06%	大買/
2022/06/17	3	17.96	13	18.03	18.17	-10	89,267	-0.01%
2022/06/16	32	18.08	15	18.13	17.81	17	88,905	0.02%
2022/06/15	54	18.02	18	17.54	18.28	36	88,839	0.04%
2022/06/14	4	16.70	10	16.81	16.76	-6	88,707	-0.01%
2022/06/13	5	17.10	0	0.00	16.89	5	90,586	0.01%
2022/06/10	8	16.86	41	17.09	17.36	-33	91,430	-0.04%
2022/06/09	1	17.40	22	17.40	17.14	-21	91,297	-0.02%
2022/06/08	2	17.09	13	17.25	16.92	-11	91,027	-0.01%
2022/06/07	16	16.86	0	0.00	16.90	16	90,152	0.02%
2022/06/06	2	16.09	51	16.46	16.40	-49	89,739	-0.05%
2022/06/02	1	15.96	0	0.00	16.07	1	88,703	0.00%
2022/06/01	25	16.12	8	16.16	16.10	17	89,086	0.02%
2022/05/31	2	15.97	30	15.80	16.23	-28	89,074	-0.03%
2022/05/30	0	0.00	1	15.67	15.71	-1	87,619	0.00%
2022/05/27	11	15.53	0	0.00	15.54	11	86,854	0.01%
2022/05/26	7	15.40	0	0.00	15.35	7	86,094	0.01%
2022/05/25	21	15.40	0	0.00	15.30	21	84,969	0.02%
2022/05/23	1	15.84	5	16.25	15.84	-4	84,175	0.00%
2022/05/20	5	16.01	23	16.09	16.19	-18	83,720	-0.02%
2022/05/19	0	0.00	3	15.33	15.33	-3	82,325	0.00%
2022/05/18	3	15.33	0	0.00	15.49	3	81,982	0.00%
2022/05/17	2	15.75	0	0.00	15.69	2	80,697	0.00%
2022/05/16	0	0.00	2	15.88	15.33	-2	80,220	0.00%
2022/05/13	10	15.65	20	15.68	15.46	-10	79,110	-0.01%
2022/05/12	1	15.33	0	0.00	15.29	1	78,703	0.00%
2022/05/11	0	0.00	5	15.46	15.67	-5	78,430	-0.01%
2022/05/10	1	14.47	0	0.00	14.96	1	77,291	0.00%
2022/05/09	8	14.63	0	0.00	14.56	8	76,308	0.01%
2022/05/06	19	15.32	0	0.00	15.13	19	76,789	0.02%
2022/05/05	20	16.05	21	16.20	16.12	-1	75,592	0.00%
2022/05/04	2	16.13	2	15.86	15.86	0	74,901	0.00%
2022/04/29	20	15.52	20	15.86	16.10	0	74,694	0.00%
2022/04/28	2	15.57	8	15.52	15.52	-6	73,037	-0.01%
2022/04/27	23	14.96	5	15.08	15.37	18	72,718	0.02%
2022/04/26	8	14.83	17	15.20	15.18	-9	71,587	-0.01%
2022/04/22	1	16.07	0	0.00	16.11	1	68,604	0.00%
2022/04/21	3	16.13	0	0.00	16.13	3	68,103	0.00%
2022/04/20	5	16.46	0	0.00	16.46	5	67,269	0.01%
2022/04/15	0	0.00	1	17.29	17.35	-1	64,728	0.00%
2022/04/14	13	17.16	1	17.19	17.31	12	64,343	0.02%
2022/04/13	0	0.00	2	16.98	17.02	-2	64,443	0.00%
2022/04/12	0	0.00	9	16.34	16.80	-9	64,260	-0.01%
2022/04/11	11	16.38	63	16.51	16.21	-52	64,254	-0.08%
2022/04/08	53	17.03	7	17.02	17.13	46	63,101	0.07%
2022/04/07	5	16.90	93	16.82	16.80	-88	62,781	-0.14%
2022/04/06	0	0.00	6	17.04	17.08	-6	62,865	-0.01%
2022/04/01	99	17.16	19	17.19	17.18	80	62,305	0.13%
2022/03/29	1	15.81	70	15.96	15.84	-69	59,679	-0.12%
2022/03/28	51	15.62	0	0.00	15.84	51	59,443	0.09%
2022/03/25	20	16.15	0	0.00	16.11	20	58,430	0.03%
2022/03/23	27	16.57	10	16.64	16.70	17	57,410	0.03%
2022/03/22	0	0.00	30	16.60	16.52	-30	56,560	-0.05%
2022/03/21	0	0.00	44	16.64	16.32	-44	56,480	-0.08%
2022/03/18	26	16.06	5	16.08	16.20	21	55,721	0.04%
2022/03/17	53	16.48	9	16.35	16.45	44	55,330	0.08%
2022/03/16	26	14.19	1	14.38	15.10	25	52,979	0.05%
2022/03/15	31	14.97	0	0.00	14.67	31	51,243	0.06%
2022/03/14	5	15.98	0	0.00	16.00	5	49,402	0.01%
2022/03/11	15	15.92	50	16.00	15.91	-35	48,569	-0.07%
2022/03/10	1	17.00	0	0.00	16.86	1	47,744	0.00%
2022/03/09	18	16.19	0	0.00	16.02	18	46,986	0.04%
2022/03/08	8	16.69	0	0.00	16.78	8	45,588	0.02%
2022/03/07	11	17.34	0	0.00	17.26	11	44,619	0.02%
2022/03/04	64	18.39	1	18.41	18.32	63	43,825	0.14%
2022/03/03	1	19.02	0	0.00	18.98	1	43,239	0.00%
2022/03/02	1	19.26	2	19.36	19.27	-1	43,134	0.00%
2022/03/01	1	19.52	1	19.54	19.39	0	43,180	0.00%
2022/02/25	1	19.09	2	19.38	19.09	-1	42,840	0.00%
2022/02/24	29	18.90	2	19.34	18.83	27	42,348	0.06%
2022/02/22	4	19.25	0	0.00	19.29	4	41,862	0.01%
2022/02/21	1	19.91	0	0.00	19.99	1	41,454	0.00%
2022/02/18	3	20.12	0	0.00	20.25	3	41,141	0.01%
2022/02/17	0	0.00	7	20.24	20.20	-7	41,227	-0.02%
2022/02/15	2	19.70	0	0.00	19.70	2	41,088	0.00%
2022/02/11	0	0.00	2	20.48	20.28	-2	41,695	0.00%
2022/02/09	0	0.00	5	19.91	20.26	-5	41,395	-0.01%
2022/02/08	31	19.18	0	0.00	19.38	31	40,896	0.08%
2022/01/26	2	20.02	30	20.28	20.05	-28	39,318	-0.07%
2022/01/25	1	20.43	0	0.00	20.41	1	39,746	0.00%
2022/01/24	1	20.96	0	0.00	21.04	1	39,812	0.00%
2022/01/21	19	21.16	0	0.00	21.00	19	39,622	0.05%
2022/01/20	0	0.00	5	20.97	21.29	-5	39,315	-0.01%
2022/01/19	4	20.57	0	0.00	20.44	4	39,114	0.01%
2022/01/18	0	0.00	1	20.76	20.55	-1	39,186	0.00%
2022/01/14	4	20.12	0	0.00	20.25	4	39,262	0.01%
2022/01/13	4	21.00	0	0.00	20.82	4	38,858	0.01%
2022/01/10	5	20.88	0	0.00	21.10	5	39,546	0.01%
2022/01/07	2	20.98	13	20.90	21.11	-11	39,415	-0.03%
2022/01/06	13	20.93	0	0.00	20.93	13	39,452	0.03%
2022/01/05	1	21.58	0	0.00	21.50	1	38,815	0.00%
2022/01/04	16	21.53	0	0.00	21.59	16	38,842	0.04%
2022/01/03	4	21.78	0	0.00	21.67	4	39,223	0.01%
2021/12/30	7	21.62	5	21.93	21.88	2	39,478	0.01%
2021/12/29	30	21.98	3	22.61	21.61	27	39,505	0.07%
2021/12/28	8	22.39	5	22.50	22.43	3	38,878	0.01%
2021/12/27	1	22.36	0	0.00	22.18	1	38,873	0.00%
2021/12/24	13	22.52	0	0.00	22.38	13	39,121	0.03%
2021/12/23	1	22.00	0	0.00	22.09	1	38,638	0.00%
2021/12/22	3	22.13	0	0.00	22.05	3	39,143	0.01%
2021/12/21	2	22.04	0	0.00	22.24	2	39,378	0.01%
2021/12/20	3	22.30	0	0.00	22.34	3	39,852	0.01%
2021/12/17	5	22.69	0	0.00	22.59	5	40,140	0.01%
2021/12/16	8	22.99	0	0.00	23.00	8	40,374	0.02%
2021/12/15	9	23.32	0	0.00	23.16	9	40,681	0.02%
2021/12/14	1	23.70	0	0.00	23.74	1	40,742	0.00%
2021/12/13	2	24.34	0	0.00	24.16	2	41,095	0.00%
2021/12/10	0	0.00	1	23.64	23.71	-1	40,786	0.00%
2021/12/09	0	0.00	8	23.90	24.11	-8	40,803	-0.02%
2021/12/08	0	0.00	14	22.73	22.74	-14	39,700	-0.04%
2021/12/07	1	22.22	20	22.40	22.33	-19	39,861	-0.05%
2021/11/30	4	21.00	0	0.00	20.94	4	40,813	0.01%
2021/11/26	1	21.28	0	0.00	21.23	1	42,106	0.00%
2021/11/25	5	21.97	0	0.00	21.75	5	43,053	0.01%
2021/11/24	0	0.00	1	21.91	21.94	-1	43,749	0.00%
2021/11/23	15	22.05	0	0.00	21.89	15	44,213	0.03%
2021/11/18	1	21.12	0	0.00	21.36	1	44,945	0.00%
2021/11/12	3	21.59	0	0.00	21.63	3	47,088	0.01%
2021/11/10	2	20.62	1	20.45	20.70	1	47,005	0.00%
2021/11/02	1	21.53	0	0.00	21.26	1	48,498	0.00%
2021/10/27	10	22.53	0	0.00	22.46	10	49,201	0.02%
2021/10/25	4	23.26	0	0.00	23.28	4	49,584	0.01%
2021/10/22	6	23.07	7	23.58	23.62	-1	50,507	0.00%
2021/10/21	0	0.00	18	22.90	22.83	-18	50,503	-0.04%
2021/10/19	17	22.45	3	22.40	22.54	14	52,059	0.03%
2021/10/18	3	22.00	0	0.00	21.88	3	51,985	0.01%
2021/10/13	1	22.49	3	22.80	23.22	-2	52,565	0.00%
2021/10/12	2	22.74	3	22.68	22.69	-1	52,548	0.00%
2021/10/08	0	0.00	2	22.40	22.38	-2	52,575	0.00%
2021/10/07	0	0.00	1	21.18	21.14	-1	52,046	0.00%
2021/10/05	0	0.00	1	20.17	20.19	-1	52,465	0.00%
2021/10/01	1	20.68	1	20.40	20.40	0	53,561	0.00%
2021/09/29	7	20.75	7	20.92	21.36	0	54,005	0.00%
2021/09/28	3	20.98	9	21.25	21.42	-6	53,858	-0.01%
2021/09/27	0	0.00	10	21.34	21.16	-10	54,639	-0.02%
2021/09/24	0	0.00	1	20.21	20.49	-1	54,162	0.00%
2021/09/23	7	20.28	1	20.34	19.95	6	53,692	0.01%
2021/09/22	2	19.61	0	0.00	20.01	2	53,680	0.00%
2021/09/16	0	0.00	46	20.27	20.26	-46	53,688	-0.09%
2021/09/14	30	21.48	0	0.00	21.36	30	53,251	0.06%
2021/09/13	26	21.63	10	21.37	21.48	16	53,208	0.03%
2021/09/10	24	21.47	44	21.59	21.66	-20	53,455	-0.04%
2021/09/09	13	20.83	0	0.00	20.78	13	53,825	0.02%
2021/09/08	13	21.37	0	0.00	21.04	13	54,070	0.02%
2021/09/07	35	20.96	32	21.18	21.35	3	54,161	0.01%
2021/09/06	5	20.38	30	20.91	21.09	-25	54,854	-0.05%
2021/09/03	12	20.39	15	20.75	20.40	-3	55,214	-0.01%
2021/09/02	17	20.43	1	20.33	20.31	16	55,242	0.03%
2021/09/01	19	19.57	34	19.82	20.35	-15	55,239	-0.03%
2021/08/31	2	19.13	1	18.90	19.12	1	54,997	0.00%
2021/08/30	14	19.54	1	19.53	19.65	13	54,788	0.02%
2021/08/27	6	19.77	6	20.01	20.12	0	55,002	0.00%
2021/08/26	8	20.62	0	0.00	19.99	8	54,769	0.01%
2021/08/24	0	0.00	1	20.76	20.76	-1	55,104	0.00%
2021/08/23	2	20.05	3	20.08	20.13	-1	55,430	0.00%
2021/08/20	8	19.60	0	0.00	19.45	8	55,395	0.01%
2021/08/19	8	21.03	2	20.87	20.84	6	54,892	0.01%
2021/08/18	2	20.96	4	21.45	21.64	-2	55,097	0.00%
2021/08/17	2	21.30	0	0.00	21.31	2	56,167	0.00%
2021/08/16	1	22.05	0	0.00	22.05	1	56,186	0.00%
2021/08/13	2	21.71	0	0.00	21.81	2	56,822	0.00%
2021/08/11	0	0.00	1	22.49	22.41	-1	56,554	0.00%
2021/08/10	3	21.30	2	21.60	21.80	1	56,140	0.00%
2021/08/09	0	0.00	303	21.93	22.00	-303	56,752	-0.53%	大賣/鉅額交易
2021/08/06	8	20.92	4	21.04	20.94	4	56,885	0.01%
2021/08/05	5	21.26	9	21.65	21.32	-4	56,806	-0.01%
2021/08/04	10	21.46	2	21.60	21.39	8	56,932	0.01%
2021/08/03	3	21.10	4	21.49	21.49	-1	57,424	0.00%
2021/08/02	6	20.64	8	21.15	21.29	-2	58,146	0.00%
2021/07/30	105	19.95	0	0.00	19.93	105	57,223	0.18%	大買/鉅額交易
2021/07/28	106	20.22	101	20.71	20.56	5	56,797	0.01%	大買/大賣/
2021/07/27	5	21.52	0	0.00	21.37	5	55,596	0.01%
2021/07/26	226	22.65	20	22.85	21.70	206	55,241	0.37%	大買/鉅額交易
2021/07/23	15	24.39	3	24.65	24.36	12	54,355	0.02%
2021/07/20	0	0.00	2	25.00	24.74	-2	55,085	0.00%
2021/07/19	2	24.70	0	0.00	24.76	2	55,818	0.00%
2021/07/15	100	24.52	206	25.00	25.42	-106	55,977	-0.19%	大賣/鉅額交易
2021/07/14	110	25.28	0	0.00	24.71	110	56,103	0.20%	大買/鉅額交易
2021/07/13	106	25.27	100	25.65	25.27	6	56,398	0.01%	大買/
2021/07/12	0	0.00	102	25.41	25.20	-102	56,399	-0.18%	大賣/鉅額交易
2021/07/09	122	24.69	2	24.78	24.70	120	56,677	0.21%	大買/鉅額交易
2021/07/08	6	25.34	0	0.00	25.15	6	56,363	0.01%
2021/07/07	0	0.00	7	25.92	25.76	-7	56,131	-0.01%
2021/07/06	5	25.20	5	25.45	25.35	0	56,371	0.00%
2021/07/05	1	25.25	0	0.00	25.18	1	56,721	0.00%
2021/07/02	16	25.94	5	26.85	25.60	11	56,612	0.02%
2021/07/01	7	26.55	6	27.05	26.80	1	56,584	0.00%
2021/06/30	0	0.00	15	26.97	26.96	-15	56,924	-0.03%
2021/06/29	6	26.78	16	27.27	26.87	-10	57,445	-0.02%
2021/06/28	1	27.35	0	0.00	27.35	1	58,029	0.00%
2021/06/25	7	27.04	14	27.44	27.54	-7	58,431	-0.01%
2021/06/22	3	26.26	1	26.19	26.23	2	59,064	0.00%
2021/06/21	3	25.68	0	0.00	25.62	3	59,625	0.01%
2021/06/18	16	26.06	0	0.00	25.90	16	59,892	0.03%
2021/06/17	16	26.50	5	26.74	26.50	11	59,384	0.02%
2021/06/16	11	26.88	0	0.00	26.55	11	60,226	0.02%
2021/06/15	19	27.29	14	27.24	27.30	5	60,423	0.01%
2021/06/11	20	28.46	0	0.00	28.14	20	60,233	0.03%
2021/06/09	0	0.00	1	28.41	28.25	-1	60,035	0.00%
2021/06/08	7	28.30	8	29.21	27.80	-1	60,409	0.00%
2021/06/07	19	28.59	0	0.00	28.51	19	60,076	0.03%
2021/06/04	1	28.77	33	29.48	29.47	-32	60,214	-0.05%
2021/06/03	2	28.99	0	0.00	28.92	2	60,346	0.00%
2021/06/02	1	28.55	41	29.15	28.65	-40	61,620	-0.06%
2021/06/01	2	28.89	0	0.00	28.89	2	62,306	0.00%
2021/05/31	27	28.96	1	28.64	28.61	26	62,661	0.04%
2021/05/28	8	29.23	0	0.00	29.68	8	62,538	0.01%
2021/05/27	10	29.03	10	29.50	29.36	0	63,013	0.00%
2021/05/26	44	29.40	30	29.51	29.22	14	63,302	0.02%
2021/05/25	0	0.00	4	28.36	28.93	-4	63,340	-0.01%
2021/05/20	1	27.19	0	0.00	27.14	1	64,188	0.00%
2021/05/19	3	27.03	13	27.14	27.08	-10	64,324	-0.02%
2021/05/18	8	27.28	0	0.00	27.33	8	64,764	0.01%
2021/05/14	0	0.00	2	26.11	26.26	-2	65,017	0.00%
2021/05/13	5	25.36	15	25.22	24.98	-10	65,378	-0.02%
2021/05/12	20	25.56	16	25.45	25.55	4	65,563	0.01%
2021/05/11	3	24.45	7	25.28	25.43	-4	65,262	-0.01%
2021/05/10	7	24.80	1	24.66	24.60	6	64,753	0.01%
2021/05/04	1	25.83	0	0.00	25.81	1	64,940	0.00%
2021/05/03	2	25.75	0	0.00	25.70	2	65,860	0.00%
2021/04/29	0	0.00	6	26.63	26.63	-6	65,911	-0.01%
2021/04/27	4	25.83	0	0.00	25.95	4	66,398	0.01%
2021/04/23	0	0.00	25	26.76	26.60	-25	65,752	-0.04%
2021/04/22	3	26.38	8	26.50	26.01	-5	65,695	-0.01%
2021/04/21	25	26.24	3	25.70	26.30	22	65,837	0.03%
2021/04/20	1	26.15	11	26.29	26.34	-10	66,453	-0.02%
2021/04/19	0	0.00	19	25.72	25.93	-19	66,812	-0.03%
2021/04/16	6	24.88	3	25.02	24.93	3	66,827	0.00%
2021/04/15	19	24.64	0	0.00	24.44	19	67,199	0.03%
2021/04/14	3	25.44	3	25.64	25.37	0	67,247	0.00%
2021/04/13	6	25.63	7	25.79	25.19	-1	68,223	0.00%
2021/04/12	6	25.38	0	0.00	25.37	6	68,472	0.01%
2021/04/09	6	25.93	0	0.00	25.87	6	68,726	0.01%
2021/04/07	6	26.53	0	0.00	26.31	6	69,449	0.01%
2021/04/06	0	0.00	1	27.99	27.18	-1	68,829	0.00%
2021/03/31	1	26.89	24	26.38	26.31	-23	68,996	-0.03%
2021/03/30	30	26.75	6	27.16	27.00	24	68,760	0.03%
2021/03/29	0	0.00	4	26.73	26.60	-4	68,821	-0.01%
2021/03/26	0	0.00	41	25.99	26.39	-41	68,631	-0.06%
2021/03/25	8	25.20	3	25.52	25.50	5	68,544	0.01%
2021/03/24	35	25.73	36	26.06	25.48	-1	68,339	0.00%
2021/03/23	41	25.79	0	0.00	25.82	41	68,122	0.06%
2021/03/22	0	0.00	10	26.66	26.37	-10	67,667	-0.01%
2021/03/19	59	26.61	21	26.97	25.98	38	67,292	0.06%
2021/03/18	1	27.66	9	27.62	27.74	-8	66,343	-0.01%
2021/03/17	7	26.89	7	27.19	27.22	0	66,261	0.00%
2021/03/16	8	27.36	0	0.00	27.12	8	65,722	0.01%
2021/03/15	47	27.01	84	26.97	26.58	-37	65,446	-0.06%
2021/03/12	15	27.86	5	27.99	27.65	10	64,891	0.02%
2021/03/11	25	27.44	19	27.11	27.47	6	64,840	0.01%
2021/03/10	9	26.34	8	26.58	26.17	1	64,721	0.00%
2021/03/09	66	26.21	29	26.33	26.53	37	64,191	0.06%
2021/03/08	3	27.88	204	27.00	26.85	-201	63,918	-0.31%	大賣/鉅額交易
2021/03/05	22	27.81	21	28.03	28.00	1	63,568	0.00%
2021/03/04	4	29.28	0	0.00	28.81	4	63,789	0.01%
2021/03/03	12	29.17	3	30.14	30.26	9	63,452	0.01%
2021/03/02	48	29.77	13	30.04	28.60	35	63,490	0.06%
2021/02/26	72	30.32	21	30.37	29.95	51	63,149	0.08%
2021/02/25	15	31.43	25	31.05	31.50	-10	62,523	-0.02%
2021/02/24	108	32.11	29	31.65	30.97	79	62,991	0.13%	大買/
2021/02/23	3	32.96	1	33.14	33.13	2	61,686	0.00%
2021/02/22	106	33.75	48	35.76	33.65	58	61,214	0.09%	大買/
2021/02/19	8	35.27	0	0.00	35.14	8	60,524	0.01%
2021/02/18	2	36.31	0	0.00	35.65	2	60,570	0.00%
2021/02/17	0	0.00	9	36.84	37.10	-9	60,470	-0.01%
2021/02/05	44	32.53	11	32.45	32.55	33	60,937	0.05%
2021/02/04	0	0.00	2	31.50	31.11	-2	60,297	0.00%
2021/02/03	0	0.00	1	30.90	31.12	-1	59,436	0.00%
2021/02/02	1	30.25	0	0.00	30.68	1	59,600	0.00%
2021/01/28	3	30.06	61	30.07	29.82	-58	62,941	-0.09%
2021/01/27	6	31.06	0	0.00	30.99	6	63,524	0.01%
2021/01/26	5	31.81	0	0.00	31.21	5	64,052	0.01%
2021/01/25	25	31.49	0	0.00	32.13	25	63,771	0.04%
2021/01/21	0	0.00	10	30.81	31.47	-10	63,831	-0.02%
2021/01/20	11	30.27	1	30.31	30.21	10	63,501	0.02%
2021/01/19	10	30.83	10	31.02	31.00	0	63,125	0.00%
2021/01/14	14	31.67	1	31.15	30.73	13	65,015	0.02%
2021/01/13	14	32.28	0	0.00	31.90	14	64,663	0.02%
2021/01/12	0	0.00	2	30.65	31.25	-2	63,872	0.00%
2021/01/07	0	0.00	1	30.78	30.74	-1	64,738	0.00%
2021/01/05	0	0.00	4	28.59	28.97	-4	63,235	-0.01%
2021/01/04	1	28.67	10	28.12	28.51	-9	64,616	-0.01%
2020/12/31	3	27.79	3	27.95	27.89	0	63,769	0.00%
2020/12/29	0	0.00	13	26.43	26.41	-13	62,019	-0.02%
2020/12/24	1	25.88	0	0.00	25.77	1	60,786	0.00%
2020/12/23	2	25.72	5	26.25	25.95	-3	60,458	0.00%
2020/12/22	2	26.22	0	0.00	25.98	2	60,044	0.00%
2020/12/17	4	25.53	4	25.70	26.05	0	61,546	0.00%
2020/12/16	1	25.43	5	25.45	25.44	-4	62,028	-0.01%
2020/12/15	5	25.22	5	25.11	24.96	0	62,751	0.00%
2020/12/11	0	0.00	1	24.76	24.66	-1	63,708	0.00%
2020/12/08	2	26.02	2	25.90	25.93	0	64,446	0.00%
2020/12/07	0	0.00	9	26.00	26.00	-9	64,796	-0.01%
2020/12/03	8	26.40	1	26.36	26.40	7	65,789	0.01%
2020/12/02	12	26.49	6	26.42	26.50	6	65,943	0.01%
2020/12/01	5	25.80	0	0.00	26.19	5	66,497	0.01%
2020/11/30	0	0.00	15	26.58	26.11	-15	66,230	-0.02%
2020/11/25	0	0.00	1	25.11	24.99	-1	66,534	0.00%
2020/11/24	10	25.23	1	25.25	25.17	9	67,132	0.01%
2020/11/23	5	25.01	2	25.24	25.62	3	67,486	0.00%
2020/11/20	1	24.84	0	0.00	24.65	1	67,228	0.00%
2020/11/19	6	24.61	5	24.56	24.67	1	67,493	0.00%
2020/11/18	1	24.44	0	0.00	24.44	1	67,692	0.00%
2020/11/17	1	24.23	1	24.24	24.20	0	67,783	0.00%
2020/11/16	2	23.75	7	24.02	24.00	-5	68,896	-0.01%
2020/11/13	2	23.46	5	23.66	23.45	-3	69,377	0.00%
2020/11/12	13	24.68	7	24.28	24.39	6	69,146	0.01%
2020/11/11	2	24.90	26	24.90	24.91	-24	70,981	-0.03%
2020/11/10	9	24.97	0	0.00	25.00	9	71,327	0.01%
2020/11/09	2	24.82	2	24.92	25.11	0	71,501	0.00%
2020/11/06	15	24.00	25	24.47	23.96	-10	71,853	-0.01%
2020/11/05	40	24.24	16	24.19	24.07	24	72,531	0.03%
2020/11/04	0	0.00	1	23.32	23.54	-1	72,574	0.00%
2020/10/30	0	0.00	2	22.95	22.77	-2	73,671	0.00%
2020/10/28	1	22.50	0	0.00	22.78	1	74,733	0.00%
2020/10/27	4	22.47	0	0.00	22.53	4	76,053	0.01%
2020/10/26	4	22.64	0	0.00	22.68	4	76,336	0.01%
2020/10/23	0	0.00	1	23.68	23.69	-1	75,653	0.00%
2020/10/20	1	23.13	0	0.00	23.07	1	76,421	0.00%
2020/10/19	0	0.00	1	23.66	23.17	-1	77,816	0.00%
2020/10/16	0	0.00	1	23.00	23.25	-1	77,594	0.00%
2020/10/14	0	0.00	10	22.98	22.87	-10	78,416	-0.01%
2020/10/13	0	0.00	5	22.94	23.00	-5	79,562	-0.01%
2020/10/12	10	22.47	26	22.63	22.94	-16	80,997	-0.02%
2020/10/08	0	0.00	3	21.78	21.78	-3	80,404	0.00%
2020/09/29	2	21.42	1	21.35	21.25	1	87,368	0.00%
2020/09/25	0	0.00	23	21.13	20.96	-23	91,922	-0.03%
2020/09/23	21	21.56	0	0.00	21.53	21	94,123	0.02%
2020/09/22	10	21.58	15	21.88	21.96	-5	94,944	-0.01%
2020/09/21	30	22.49	10	22.01	21.90	20	94,651	0.02%
2020/09/18	0	0.00	21	21.81	22.23	-21	94,334	-0.02%
2020/09/17	20	21.66	0	0.00	21.35	20	94,011	0.02%
2020/09/15	0	0.00	10	21.95	22.18	-10	94,837	-0.01%
2020/09/11	0	0.00	2	21.35	21.50	-2	95,307	0.00%
2020/09/09	5	21.43	10	21.37	21.40	-5	94,910	-0.01%
2020/09/08	14	21.82	1	21.53	21.74	13	94,474	0.01%
2020/09/07	10	22.16	0	0.00	22.11	10	94,065	0.01%
2020/09/04	7	22.02	0	0.00	21.92	7	94,368	0.01%
2020/09/02	0	0.00	37	22.80	22.81	-37	93,706	-0.04%
2020/09/01	1	22.66	1	22.85	22.84	0	94,218	0.00%
2020/08/31	14	23.38	8	23.36	23.23	6	94,211	0.01%
2020/08/28	13	22.43	56	22.19	22.55	-43	93,532	-0.05%
2020/08/27	45	21.88	0	0.00	21.79	45	93,535	0.05%
2020/08/26	0	0.00	10	22.38	22.05	-10	94,039	-0.01%
2020/08/24	10	22.16	0	0.00	22.11	10	95,404	0.01%
2020/08/20	7	21.48	42	21.36	21.34	-35	96,394	-0.04%
2020/08/19	30	22.46	46	22.40	22.40	-16	95,358	-0.02%
2020/08/18	22	22.86	0	0.00	22.75	22	94,808	0.02%
2020/08/17	0	0.00	7	22.99	23.05	-7	95,823	-0.01%
2020/08/14	10	21.10	10	21.45	21.46	0	93,666	0.00%
2020/08/13	36	21.40	123	21.36	21.26	-87	93,285	-0.09%	大賣/
2020/08/12	114	20.88	0	0.00	20.93	114	93,223	0.12%	大買/鉅額交易
2020/08/11	3	21.96	0	0.00	22.12	3	91,844	0.00%
2020/08/07	0	0.00	2	21.62	20.68	-2	90,299	0.00%
2020/08/05	12	21.66	0	0.00	21.56	12	88,842	0.01%
2020/08/04	3	21.89	1	22.01	21.92	2	88,548	0.00%
2020/08/03	2	21.56	1	21.45	21.51	1	88,391	0.00%
2020/07/31	0	0.00	1	21.20	21.15	-1	88,298	0.00%
2020/07/30	2	21.42	20	21.42	21.27	-18	88,667	-0.02%
2020/07/29	19	21.20	2	21.33	21.27	17	88,429	0.02%
2020/07/28	25	20.69	22	20.85	20.65	3	89,284	0.00%
2020/07/27	10	20.31	0	0.00	20.30	10	89,904	0.01%
2020/07/24	1	20.64	14	20.79	20.55	-13	89,785	-0.01%
2020/07/23	34	21.97	28	21.29	21.81	6	89,885	0.01%
2020/07/22	24	22.75	18	22.65	22.48	6	89,459	0.01%
2020/07/21	6	22.21	1	22.15	21.87	5	88,854	0.01%
2020/07/20	1	21.33	1	22.04	22.02	0	88,460	0.00%
2020/07/17	30	20.99	27	21.23	20.76	3	87,419	0.00%
2020/07/16	16	21.93	16	22.04	21.08	0	86,981	0.00%
2020/07/14	3	23.30	0	0.00	22.91	3	86,101	0.00%
2020/07/13	5	23.57	64	23.71	23.80	-59	85,217	-0.07%
2020/07/10	2	23.41	6	23.65	23.20	-4	84,378	0.00%
2020/07/09	1	23.71	20	23.87	23.97	-19	83,817	-0.02%
2020/07/08	13	23.39	26	23.49	23.23	-13	82,733	-0.02%
2020/07/07	4	23.80	2	23.90	23.96	2	82,231	0.00%
2020/07/06	22	21.23	25	21.98	22.30	-3	80,336	0.00%
2020/07/03	5	19.86	3	20.05	19.81	2	78,336	0.00%
2020/07/02	6	18.84	25	18.76	19.22	-19	77,823	-0.02%
2020/07/01	0	0.00	111	18.00	18.44	-111	77,280	-0.14%	大賣/鉅額交易
2020/06/24	0	0.00	20	17.45	17.48	-20	77,712	-0.03%
2020/06/22	10	17.40	8	17.33	17.30	2	79,680	0.00%
2020/06/19	5	17.04	0	0.00	17.26	5	81,323	0.01%
2020/06/17	5	16.69	25	16.77	16.64	-20	82,754	-0.02%
2020/06/16	20	16.76	1	16.72	16.78	19	84,207	0.02%
2020/06/15	6	16.53	10	16.44	16.45	-4	88,079	0.00%
2020/06/12	0	0.00	23	16.50	16.80	-23	89,043	-0.03%
2020/06/11	0	0.00	4	17.06	16.86	-4	91,797	0.00%
2020/06/10	113	17.31	499	17.32	17.30	-386	93,139	-0.41%	大買/大賣/鉅額交易
2020/06/05	6	16.93	0	0.00	16.91	6	96,739	0.01%
2020/06/04	0	0.00	3	17.29	17.03	-3	98,613	0.00%
2020/06/03	3	17.23	11	17.19	17.15	-8	100,476	-0.01%
2020/06/02	6	16.85	0	0.00	16.99	6	100,488	0.01%
2020/06/01	0	0.00	13	16.65	16.76	-13	101,849	-0.01%
2020/05/29	10	15.91	10	15.89	15.91	0	100,779	0.00%
2020/05/28	10	15.82	20	16.11	15.88	-10	101,788	-0.01%
2020/05/25	0	0.00	10	15.46	15.49	-10	103,997	-0.01%
2020/05/22	5	15.62	0	0.00	15.45	5	105,525	0.00%
2020/05/21	0	0.00	10	16.29	16.27	-10	105,563	-0.01%
2020/05/15	1	15.87	0	0.00	15.91	1	109,073	0.00%
2020/05/14	7	16.06	0	0.00	15.96	7	109,474	0.01%
2020/05/13	21	16.16	0	0.00	16.22	21	110,081	0.02%
2020/05/12	12	16.21	0	0.00	16.30	12	111,466	0.01%
2020/05/11	1	16.58	0	0.00	16.32	1	111,710	0.00%
2020/05/08	0	0.00	1	16.08	16.36	-1	112,983	0.00%
2020/05/07	5	15.85	3	15.95	15.88	2	113,741	0.00%
2020/05/06	0	0.00	5	15.22	15.82	-5	113,759	0.00%
2020/05/05	20	14.94	20	14.84	14.95	0	113,211	0.00%
2020/05/04	5	14.85	0	0.00	14.85	5	114,910	0.00%
2020/04/29	10	15.74	15	15.87	15.86	-5	116,886	0.00%
2020/04/28	0	0.00	1	15.37	15.75	-1	117,189	0.00%
2020/04/27	20	15.18	22	15.40	15.47	-2	118,500	0.00%
2020/04/24	10	15.14	10	15.11	15.06	0	117,809	0.00%
2020/04/23	5	15.26	0	0.00	15.28	5	118,473	0.00%
2020/04/21	20	15.18	20	14.74	14.76	0	119,368	0.00%
2020/04/20	21	15.25	26	15.21	15.27	-5	119,473	0.00%
2020/04/17	0	0.00	54	15.20	15.38	-54	119,622	-0.05%
2020/04/16	11	14.60	10	14.73	14.86	1	118,561	0.00%
2020/04/15	1	14.87	40	15.00	14.87	-39	118,464	-0.03%
2020/04/14	0	0.00	10	14.84	14.90	-10	118,887	-0.01%
2020/04/13	15	14.61	10	14.67	14.55	5	119,381	0.00%
2020/04/10	0	0.00	20	14.87	14.74	-20	120,095	-0.02%
2020/04/09	2	14.68	0	0.00	14.64	2	120,804	0.00%
2020/04/08	31	14.65	21	14.71	14.73	10	123,007	0.01%
2020/04/07	0	0.00	28	14.98	14.82	-28	123,000	-0.02%
2020/04/06	0	0.00	20	14.58	14.72	-20	124,101	-0.02%
2020/04/01	11	14.03	13	14.21	14.34	-2	125,524	0.00%
2020/03/31	220	14.26	0	0.00	14.22	220	124,706	0.18%	大買/鉅額交易
2020/03/30	1	13.90	0	0.00	14.18	1	124,138	0.00%
2020/03/27	9	14.41	5	14.31	14.28	4	123,724	0.00%
2020/03/26	5	14.18	214	14.23	14.31	-209	122,463	-0.17%	大賣/鉅額交易
2020/03/25	359	14.00	65	14.10	14.12	294	121,637	0.24%	大買/鉅額交易
2020/03/24	165	13.28	100	13.36	13.19	65	120,275	0.05%	大買/
2020/03/23	113	12.44	152	12.66	12.61	-39	119,449	-0.03%	大買/大賣/
2020/03/20	343	13.10	200	13.10	13.10	143	121,361	0.12%	大買/大賣/鉅額交易
2020/03/19	275	12.79	10	12.23	12.24	265	120,606	0.22%	大買/鉅額交易
2020/03/18	36	14.21	200	14.03	13.72	-164	118,641	-0.14%	大賣/鉅額交易
2020/03/17	37	13.62	183	13.73	13.85	-146	118,192	-0.12%	大賣/鉅額交易
2020/03/16	19	14.92	1	14.90	14.68	18	115,055	0.02%
2020/03/13	6	15.02	26	14.46	15.60	-20	113,066	-0.02%
2020/03/12	0	0.00	5	16.07	15.93	-5	110,879	0.00%
2020/03/11	7	16.98	8	16.81	16.60	-1	109,796	0.00%
2020/03/10	20	16.53	125	16.54	16.88	-105	109,172	-0.10%	大賣/鉅額交易
2020/03/09	117	16.23	20	16.33	16.02	97	107,390	0.09%	大買/
2020/03/06	226	17.67	3	17.70	17.52	223	105,376	0.21%	大買/鉅額交易
2020/03/05	5	17.72	22	17.55	17.97	-17	104,863	-0.02%
2020/03/04	6	16.97	7	17.00	16.97	-1	104,823	0.00%
2020/03/03	23	17.05	16	17.06	16.92	7	104,459	0.01%
2020/03/02	11	16.73	0	0.00	16.80	11	103,556	0.01%
2020/02/27	0	0.00	4	17.00	16.93	-4	102,922	0.00%
2020/02/26	5	17.07	105	17.00	17.09	-100	103,411	-0.10%	大賣/
2020/02/25	106	16.81	0	0.00	16.81	106	103,169	0.10%	大買/鉅額交易
2020/02/24	7	17.32	6	17.16	17.23	1	102,953	0.00%
2020/02/21	18	17.62	20	17.56	17.74	-2	101,996	0.00%
2020/02/20	33	17.27	30	17.28	17.40	3	101,308	0.00%
2020/02/19	16	17.18	18	17.16	17.20	-2	101,621	0.00%
2020/02/18	16	17.05	39	16.97	16.85	-23	101,222	-0.02%
2020/02/17	19	16.82	20	16.94	17.11	-1	100,255	0.00%
2020/02/14	16	16.53	18	16.66	16.74	-2	99,770	0.00%
2020/02/13	32	16.70	67	16.73	16.55	-35	101,630	-0.03%
2020/02/12	45	16.61	8	16.58	16.64	37	102,310	0.04%
2020/02/11	28	16.25	48	16.50	16.70	-20	102,559	-0.02%
2020/02/10	17	16.04	32	16.09	16.08	-15	101,871	-0.01%
2020/02/07	15	15.99	47	16.00	16.00	-32	101,395	-0.03%
2020/02/06	29	16.04	23	16.03	16.15	6	103,864	0.01%
2020/02/05	21	15.74	5	15.84	15.84	16	104,816	0.02%
2020/02/04	40	14.96	16	15.35	15.42	24	105,142	0.02%
2020/02/03	21	14.94	48	14.98	15.16	-27	103,469	-0.03%
2020/01/31	31	15.40	20	15.39	15.38	11	101,158	0.01%
2020/01/30	23	15.49	76	15.66	15.16	-53	100,737	-0.05%
2020/01/20	2	19.37	50	19.37	19.32	-48	99,392	-0.05%
2020/01/17	0	0.00	12	19.31	19.17	-12	100,436	-0.01%
2020/01/16	3	19.23	0	0.00	19.12	3	101,012	0.00%
2020/01/15	18	19.37	0	0.00	19.28	18	100,915	0.02%
2020/01/14	20	19.91	6	19.98	19.77	14	100,863	0.01%
2020/01/13	0	0.00	10	19.55	19.61	-10	100,877	-0.01%
2020/01/10	12	19.47	0	0.00	19.45	12	101,896	0.01%
2020/01/09	1	19.42	6	19.51	19.45	-5	102,022	0.00%
2020/01/08	29	19.21	26	19.18	19.16	3	103,998	0.00%
2020/01/07	33	19.45	12	19.45	19.45	21	103,724	0.02%
2020/01/06	10	19.57	70	19.35	19.47	-60	107,032	-0.06%
2020/01/03	14	19.75	2	19.57	19.50	12	107,236	0.01%
2020/01/02	18	19.80	58	19.58	19.65	-40	107,207	-0.04%
2019/12/31	27	19.12	47	19.17	19.08	-20	104,516	-0.02%
2019/12/30	26	19.02	39	18.99	19.22	-13	103,834	-0.01%
2019/12/27	7	18.72	30	18.98	18.95	-23	101,913	-0.02%
2019/12/26	6	18.56	110	18.51	18.58	-104	99,770	-0.10%	大賣/鉅額交易
2019/12/25	15	18.42	1	18.60	18.43	14	99,736	0.01%
2019/12/24	101	18.53	0	0.00	18.53	101	100,205	0.10%	大買/鉅額交易
2019/12/23	21	18.86	300	19.00	18.66	-279	100,419	-0.28%	大賣/鉅額交易
2019/12/19	20	18.94	6	18.95	18.89	14	100,209	0.01%
2019/12/18	13	19.06	24	19.09	19.10	-11	101,628	-0.01%
2019/12/17	76	18.81	21	18.82	19.13	55	101,104	0.05%
2019/12/16	3	18.51	10	18.51	18.41	-7	99,310	-0.01%
2019/12/13	1	18.46	25	18.43	18.43	-24	99,241	-0.02%
2019/12/11	0	0.00	13	18.00	18.01	-13	97,436	-0.01%
2019/12/10	0	0.00	2	17.98	17.98	-2	98,230	0.00%
2019/12/09	0	0.00	20	17.93	17.94	-20	99,685	-0.02%
2019/12/06	3	17.90	16	17.93	17.97	-13	99,949	-0.01%
2019/12/05	2	17.72	10	17.85	17.72	-8	100,847	-0.01%
2019/12/04	58	17.47	80	17.57	17.65	-22	101,169	-0.02%
2019/12/03	1	17.35	33	17.50	17.61	-32	104,524	-0.03%
2019/12/02	0	0.00	62	17.60	17.49	-62	106,356	-0.06%
2019/11/29	202	17.66	114	17.68	17.28	88	106,642	0.08%	大買/大賣/
2019/11/28	66	18.09	50	18.00	17.97	16	105,927	0.02%
2019/11/27	11	18.10	0	0.00	18.15	11	106,763	0.01%
2019/11/26	25	18.27	30	18.26	18.21	-5	107,440	0.00%
2019/11/25	364	17.92	353	18.07	18.08	11	108,377	0.01%	大買/大賣/
2019/11/22	56	18.09	7	18.36	18.01	49	109,316	0.04%
2019/11/21	29	18.22	4	18.27	18.18	25	110,006	0.02%
2019/11/19	17	18.73	5	18.79	18.74	12	111,792	0.01%
2019/11/18	20	18.49	0	0.00	18.60	20	111,440	0.02%
2019/11/15	1	18.41	2	18.47	18.48	-1	112,071	0.00%
2019/11/14	105	18.49	44	18.50	18.51	61	113,840	0.05%	大買/
2019/11/13	17	18.40	44	18.41	18.44	-27	115,496	-0.02%
2019/11/12	27	18.49	0	0.00	18.49	27	115,998	0.02%
2019/11/11	226	18.88	19	18.72	18.67	207	114,614	0.18%	大買/鉅額交易
2019/11/08	19	19.40	19	19.50	19.29	0	113,668	0.00%
2019/11/07	12	19.27	5	19.38	19.29	7	113,895	0.01%
2019/11/06	23	19.46	9	19.45	19.43	14	114,191	0.01%
2019/11/05	24	19.40	13	19.59	19.75	11	114,980	0.01%
2019/11/04	21	19.18	30	19.27	19.27	-9	114,757	-0.01%
2019/11/01	2	18.49	34	18.53	18.97	-32	114,931	-0.03%
2019/10/31	10	18.40	0	0.00	18.41	10	114,583	0.01%
2019/10/30	2	18.44	16	18.50	18.37	-14	116,580	-0.01%
2019/10/29	3	18.60	3	18.70	18.62	0	118,105	0.00%
2019/10/28	5	18.50	6	18.65	18.59	-1	120,240	0.00%
2019/10/25	22	18.27	0	0.00	18.31	22	119,565	0.02%
2019/10/24	2	18.47	1	18.65	18.36	1	119,662	0.00%
2019/10/22	2	18.52	1	18.52	18.45	1	121,693	0.00%
2019/10/21	2	18.48	6	18.60	18.55	-4	122,245	0.00%
2019/10/18	23	18.76	16	19.00	18.65	7	123,862	0.01%
2019/10/17	3	19.06	14	19.04	18.94	-11	124,305	-0.01%
2019/10/16	5	19.04	38	19.19	18.90	-33	124,663	-0.03%
2019/10/15	0	0.00	47	18.99	18.94	-47	123,844	-0.04%
2019/10/14	32	18.96	396	18.84	19.04	-364	124,604	-0.29%	大賣/鉅額交易
2019/10/09	16	17.81	19	18.06	18.00	-3	123,924	0.00%
2019/10/08	1	18.13	24	18.21	18.21	-23	125,025	-0.02%
2019/10/07	0	0.00	5	17.52	17.52	-5	125,967	0.00%
2019/10/04	0	0.00	1	17.61	17.63	-1	127,394	0.00%
2019/10/02	10	17.74	0	0.00	17.82	10	131,915	0.01%
2019/10/01	210	17.94	6	17.95	17.95	204	133,558	0.15%	大買/鉅額交易
2019/09/27	102	18.12	0	0.00	18.12	102	136,321	0.07%	大買/鉅額交易
2019/09/26	10	18.35	0	0.00	18.25	10	137,189	0.01%
2019/09/25	33	18.16	0	0.00	18.29	33	137,767	0.02%
2019/09/24	5	18.44	249	18.28	18.41	-244	141,848	-0.17%	大賣/鉅額交易
2019/09/23	282	18.15	0	0.00	18.06	282	142,313	0.20%	大買/鉅額交易
2019/09/20	0	0.00	355	18.60	18.68	-355	142,657	-0.25%	大賣/鉅額交易
2019/09/19	150	18.41	0	0.00	18.37	150	143,692	0.10%	大買/鉅額交易
2019/09/18	102	18.41	130	18.57	18.55	-28	145,974	-0.02%	大買/大賣/
2019/09/17	10	18.51	21	18.61	18.45	-11	147,301	-0.01%
2019/09/16	215	18.78	66	19.01	18.75	149	148,781	0.10%	大買/鉅額交易
2019/09/12	50	18.78	50	18.85	18.87	0	152,954	0.00%
2019/09/11	162	18.73	175	18.69	18.67	-13	155,563	-0.01%	大買/大賣/
2019/09/10	23	18.79	28	19.14	18.76	-5	154,897	0.00%
2019/09/09	25	19.04	46	19.20	19.03	-21	156,300	-0.01%
2019/09/06	10	18.85	34	18.90	18.93	-24	156,112	-0.02%
2019/09/05	46	18.95	42	18.97	19.02	4	157,771	0.00%
2019/09/04	38	18.25	7	18.32	18.28	31	155,014	0.02%
2019/09/03	30	18.09	10	18.07	18.01	20	156,205	0.01%
2019/09/02	3	18.14	15	18.09	18.17	-12	158,868	-0.01%
2019/08/30	8	17.93	38	17.91	17.84	-30	158,860	-0.02%
2019/08/29	29	17.50	70	17.44	17.61	-41	159,844	-0.03%
2019/08/28	61	17.82	4	17.85	17.67	57	160,633	0.04%
2019/08/27	24	17.90	17	18.06	18.01	7	161,911	0.00%
2019/08/26	169	17.51	237	17.59	17.51	-68	161,814	-0.04%	大買/大賣/
2019/08/23	25	18.01	24	18.02	18.13	1	162,540	0.00%
2019/08/22	12	17.64	5	17.65	17.57	7	161,653	0.00%
2019/08/21	0	0.00	16	17.68	17.69	-16	163,617	-0.01%
2019/08/20	6	17.63	12	17.59	17.72	-6	166,328	0.00%
2019/08/19	58	17.23	64	17.39	17.54	-6	166,542	0.00%
2019/08/16	1	16.80	59	17.18	17.15	-58	166,974	-0.03%
2019/08/15	5	16.49	23	16.52	16.71	-18	167,417	-0.01%
2019/08/14	55	16.93	25	17.15	16.80	30	168,579	0.02%
2019/08/13	21	16.73	17	16.75	16.65	4	169,889	0.00%
2019/08/12	82	16.52	53	16.80	16.75	29	171,347	0.02%
2019/08/08	36	16.45	417	16.52	16.59	-381	173,284	-0.22%	大賣/鉅額交易
2019/08/07	524	16.43	106	16.27	16.25	418	174,601	0.24%	大買/大賣/鉅額交易
2019/08/06	149	16.04	206	16.22	16.50	-57	175,875	-0.03%	大買/大賣/
2019/08/05	135	16.89	104	16.99	16.89	31	174,465	0.02%	大買/大賣/
2019/08/02	29	17.03	10	17.15	17.14	19	176,928	0.01%
2019/08/01	144	17.71	0	0.00	17.70	144	179,922	0.08%	大買/鉅額交易
2019/07/31	22	18.19	19	18.31	18.15	3	179,505	0.00%
2019/07/30	64	18.57	196	18.48	18.59	-132	180,075	-0.07%	大賣/鉅額交易
2019/07/29	12	18.26	36	18.30	18.28	-24	183,929	-0.01%
2019/07/26	114	18.24	101	18.28	18.37	13	184,138	0.01%	大買/大賣/
2019/07/25	42	18.04	116	18.13	18.23	-74	183,242	-0.04%	大賣/
2019/07/24	108	18.05	193	18.11	18.05	-85	183,940	-0.05%	大買/大賣/
2019/07/23	188	17.80	50	17.72	17.71	138	184,066	0.07%	大買/鉅額交易
2019/07/22	4	17.80	6	17.96	17.95	-2	185,590	0.00%
2019/07/19	6	17.75	418	17.92	17.85	-412	183,655	-0.22%	大賣/鉅額交易
2019/07/18	224	17.51	0	0.00	17.48	224	184,510	0.12%	大買/鉅額交易
2019/07/17	4	17.53	5	17.74	17.72	-1	185,167	0.00%
2019/07/16	115	17.71	12	17.86	17.70	103	187,845	0.05%	大買/鉅額交易
2019/07/15	157	17.85	36	18.00	18.01	121	189,807	0.06%	大買/鉅額交易
2019/07/12	39	17.77	47	17.99	18.06	-8	188,436	0.00%
2019/07/11	10	17.85	36	18.02	17.80	-26	189,128	-0.01%
2019/07/10	27	17.79	11	17.89	17.69	16	190,917	0.01%
2019/07/09	20	17.75	22	17.70	17.60	-2	193,237	0.00%
2019/07/08	27	17.97	4	18.05	17.83	23	193,506	0.01%
2019/07/05	12	18.43	13	18.47	18.57	-1	193,248	0.00%
2019/07/04	63	18.47	25	18.58	18.34	38	193,520	0.02%
2019/07/03	14	18.64	52	18.67	18.68	-38	193,608	-0.02%
2019/07/02	7	18.77	8	18.73	18.68	-1	196,920	0.00%
2019/07/01	17	18.64	32	18.67	18.79	-15	197,553	-0.01%
2019/06/28	12	17.69	0	0.00	17.68	12	194,856	0.01%
2019/06/27	4	17.74	16	17.86	17.86	-12	197,840	-0.01%
2019/06/26	9	17.45	20	17.42	17.43	-11	200,759	-0.01%
2019/06/25	35	17.53	33	17.34	17.22	2	201,021	0.00%
2019/06/24	7	17.88	3	17.93	17.93	4	199,745	0.00%
2019/06/21	4	17.90	0	0.00	17.75	4	200,222	0.00%
2019/06/20	19	17.41	57	17.49	17.78	-38	200,277	-0.02%
2019/06/19	10	17.21	44	17.18	17.22	-34	198,524	-0.02%
2019/06/18	14	16.41	13	16.47	16.36	1	197,060	0.00%
2019/06/17	16	16.21	15	16.33	16.33	1	199,276	0.00%
2019/06/14	4	16.44	2	16.50	16.44	2	199,429	0.00%
2019/06/13	2	16.21	4	16.35	16.34	-2	200,901	0.00%
2019/06/12	3	16.40	5	16.50	16.37	-2	201,225	0.00%
2019/06/11	66	16.45	27	16.49	16.46	39	202,628	0.02%
2019/06/10	0	0.00	183	15.82	15.90	-183	202,095	-0.09%	大賣/鉅額交易
2019/06/06	35	15.44	7	15.41	15.40	28	201,349	0.01%
2019/06/05	20	15.68	329	15.75	15.63	-309	202,539	-0.15%	大賣/鉅額交易
2019/06/04	242	15.43	24	15.59	15.37	218	205,153	0.11%	大買/鉅額交易
2019/06/03	67	15.60	93	15.69	15.62	-26	206,885	-0.01%
2019/05/31	92	15.65	78	15.75	15.67	14	206,346	0.01%
2019/05/30	11	15.67	22	15.71	15.56	-11	207,778	-0.01%
2019/05/29	88	15.71	87	15.70	15.87	1	210,034	0.00%
2019/05/28	10	15.87	153	15.60	15.92	-143	209,672	-0.07%	大賣/鉅額交易
2019/05/27	80	15.07	93	15.21	15.35	-13	212,146	-0.01%
2019/05/24	105	15.36	22	15.39	15.29	83	215,307	0.04%	大買/
2019/05/23	71	15.27	40	15.16	15.20	31	215,430	0.01%
2019/05/22	52	15.62	62	15.71	15.57	-10	214,094	0.00%
2019/05/21	29	15.75	75	15.66	15.74	-46	213,321	-0.02%
2019/05/20	189	15.48	76	15.54	15.20	113	214,436	0.05%	大買/鉅額交易
2019/05/17	83	15.70	133	16.08	15.63	-50	213,364	-0.02%	大賣/
2019/05/16	63	15.80	71	15.89	16.02	-8	212,466	0.00%
2019/05/15	88	15.64	189	15.85	16.01	-101	211,954	-0.05%	大賣/鉅額交易
2019/05/14	109	15.06	1,316	14.98	15.59	-1,207	211,239	-0.57%	大買/大賣/鉅額交易
2019/05/13	0	0.00	45	15.30	15.31	-45	209,286	-0.02%
2019/05/10	179	15.25	294	15.49	15.49	-115	211,632	-0.05%	大買/大賣/鉅額交易
2019/05/09	470	15.44	260	15.07	15.15	210	208,242	0.10%	大買/大賣/鉅額交易
2019/05/08	106	15.51	142	15.73	15.89	-36	205,027	-0.02%	大買/大賣/
2019/05/07	201	16.11	140	16.26	16.01	61	205,393	0.03%	大買/大賣/
2019/05/06	105	16.23	24	16.18	15.85	81	205,947	0.04%	大買/
2019/05/03	12	17.65	1	17.70	17.79	11	201,148	0.01%
2019/05/02	101	17.75	102	17.82	17.75	-1	201,581	0.00%	大買/大賣/
2019/04/30	232	17.67	211	17.76	17.88	21	202,891	0.01%	大買/大賣/
2019/04/29	61	17.44	106	17.82	18.07	-45	203,472	-0.02%	大賣/
2019/04/26	93	17.44	78	17.56	17.61	15	203,133	0.01%
2019/04/25	31	17.97	50	18.09	18.08	-19	202,263	-0.01%
2019/04/24	27	18.19	141	18.51	18.15	-114	203,189	-0.06%	大賣/鉅額交易
2019/04/23	28	18.34	41	18.29	18.36	-13	202,360	-0.01%
2019/04/22	215	18.46	67	18.75	18.14	148	201,609	0.07%	大買/鉅額交易
2019/04/19	68	18.82	420	18.66	18.74	-352	199,147	-0.18%	大賣/鉅額交易
2019/04/18	49	18.56	9	18.70	18.55	40	197,766	0.02%
2019/04/17	70	18.71	64	18.79	18.79	6	198,526	0.00%
2019/04/16	27	17.64	60	18.29	18.57	-33	197,017	-0.02%
2019/04/15	156	18.29	87	18.44	18.27	69	195,389	0.04%	大買/
2019/04/12	75	17.50	32	17.53	17.45	43	193,747	0.02%
2019/04/11	39	18.12	102	17.85	17.70	-63	193,095	-0.03%	大賣/
2019/04/10	55	18.04	31	18.13	18.25	24	192,680	0.01%
2019/04/09	4	18.06	34	18.07	18.15	-30	191,736	-0.02%
2019/04/08	36	18.07	78	18.17	17.71	-42	190,214	-0.02%
2019/04/03	21	17.11	43	17.17	17.14	-22	186,229	-0.01%
2019/04/02	43	17.15	25	17.10	17.12	18	186,160	0.01%
2019/04/01	42	17.13	139	16.76	17.13	-97	185,596	-0.05%	大賣/
2019/03/29	40	16.29	83	15.88	16.32	-43	181,440	-0.02%
2019/03/28	31	15.12	10	15.34	15.30	21	178,934	0.01%
2019/03/27	2	15.31	134	15.36	15.40	-132	182,461	-0.07%	大賣/鉅額交易
2019/03/26	108	15.18	29	15.25	15.06	79	182,285	0.04%	大買/
2019/03/25	135	15.25	21	15.29	15.30	114	182,998	0.06%	大買/鉅額交易
2019/03/22	78	15.94	63	15.85	15.83	15	182,926	0.01%
2019/03/21	4	16.13	26	16.22	16.11	-22	181,146	-0.01%
2019/03/20	78	16.05	71	16.15	15.91	7	183,145	0.00%
2019/03/19	66	16.25	44	16.38	16.22	22	181,094	0.01%
2019/03/18	41	15.79	29	16.02	16.13	12	179,486	0.01%
2019/03/15	9	15.71	27	15.74	15.56	-18	179,904	-0.01%
2019/03/14	2	15.15	23	15.23	15.25	-21	178,173	-0.01%
2019/03/13	40	14.96	10	14.89	15.23	30	178,771	0.02%
2019/03/12	22	15.39	59	15.41	15.43	-37	178,098	-0.02%
2019/03/11	84	14.71	3	14.95	14.92	81	177,124	0.05%
2019/03/08	41	15.00	45	15.27	14.87	-4	179,802	0.00%
2019/03/07	32	16.21	31	15.99	15.70	1	177,051	0.00%
2019/03/06	22	16.37	31	16.37	16.31	-9	175,201	-0.01%
2019/03/05	60	16.39	0	0.00	16.36	60	175,047	0.03%
2019/03/04	57	16.53	55	16.74	16.91	2	172,901	0.00%
2019/02/27	6	15.43	6	15.36	15.75	0	169,919	0.00%
2019/02/26	24	15.65	115	15.64	15.40	-91	169,743	-0.05%	大賣/
2019/02/25	9	14.36	124	14.57	15.08	-115	166,754	-0.07%	大賣/鉅額交易
2019/02/22	81	13.70	50	13.64	13.65	31	162,384	0.02%
2019/02/21	21	13.98	123	14.02	14.07	-102	162,570	-0.06%	大賣/鉅額交易
2019/02/20	103	13.77	116	13.93	13.77	-13	162,898	-0.01%	大買/大賣/
2019/02/19	125	13.87	15	13.98	13.75	110	164,589	0.07%	大買/鉅額交易
2019/02/18	40	13.45	246	13.49	13.70	-206	162,932	-0.13%	大賣/鉅額交易
2019/02/15	213	13.34	285	13.45	13.22	-72	162,934	-0.04%	大買/大賣/
2019/02/14	10	13.71	12	13.74	13.76	-2	163,224	0.00%
2019/02/13	20	13.36	21	13.48	13.49	-1	162,573	0.00%
2019/02/12	15	13.33	102	13.31	13.33	-87	163,470	-0.05%	大賣/
2019/02/11	10	13.16	84	12.91	13.19	-74	164,191	-0.05%
2019/01/30	0	0.00	10	12.43	12.44	-10	162,878	-0.01%
2019/01/29	0	0.00	10	12.18	12.44	-10	163,548	-0.01%
2019/01/28	19	12.45	25	12.64	12.40	-6	164,399	0.00%
2019/01/25	10	12.26	178	12.31	12.41	-168	167,551	-0.10%	大賣/鉅額交易
2019/01/24	10	12.03	1	12.03	11.99	9	168,254	0.01%
2019/01/23	0	0.00	14	11.96	11.86	-14	169,174	-0.01%
2019/01/22	48	12.09	10	12.09	11.83	38	172,207	0.02%
2019/01/21	0	0.00	98	12.20	12.15	-98	175,567	-0.06%
2019/01/18	56	11.85	18	11.89	11.90	38	175,971	0.02%
2019/01/17	10	11.76	856	11.61	11.75	-846	176,938	-0.48%	大賣/鉅額交易
2019/01/16	0	0.00	24	11.59	11.58	-24	178,743	-0.01%
2019/01/15	0	0.00	31	11.47	11.45	-31	179,950	-0.02%
2019/01/14	5	11.16	0	0.00	11.13	5	183,718	0.00%
2019/01/11	22	11.21	0	0.00	11.29	22	185,048	0.01%
2019/01/10	29	11.21	42	11.23	11.21	-13	186,494	-0.01%
2019/01/09	7	11.33	252	11.27	11.37	-245	187,108	-0.13%	大賣/鉅額交易
2019/01/08	235	10.88	25	10.92	10.85	210	186,200	0.11%	大買/鉅額交易
2019/01/07	39	10.93	427	11.18	10.87	-388	186,892	-0.21%	大賣/鉅額交易
2019/01/04	17	10.68	441	10.40	10.81	-424	186,690	-0.23%	大賣/鉅額交易
2019/01/03	220	10.54	40	10.40	10.44	180	187,653	0.10%	大買/鉅額交易
2019/01/02	18	10.47	20	10.41	10.32	-2	187,913	0.00%
2018/12/28	17	10.64	83	10.74	10.74	-66	187,018	-0.04%
2018/12/27	36	10.81	30	10.77	10.66	6	186,287	0.00%
2018/12/26	2	10.50	9	10.66	10.48	-7	185,695	0.00%
2018/12/25	24	10.38	4	10.51	10.40	20	185,119	0.01%
2018/12/24	11	10.77	1	10.72	10.77	10	183,668	0.01%
2018/12/22	115	10.53	0	0.00	10.53	115	182,352	0.06%	大買/鉅額交易
2018/12/21	559	10.73	406	10.77	10.72	153	184,649	0.08%	大買/大賣/鉅額交易
2018/12/20	145	11.40	8	11.47	11.05	137	183,653	0.07%	大買/鉅額交易
2018/12/19	16	11.75	10	11.89	11.72	6	181,606	0.00%
2018/12/18	732	11.91	220	12.06	11.81	512	181,231	0.28%	大買/大賣/鉅額交易
2018/12/17	99	12.06	61	12.09	12.11	38	180,694	0.02%
2018/12/14	5	12.21	9	12.31	12.23	-4	179,352	0.00%
2018/12/13	1	12.30	451	12.52	12.49	-450	181,911	-0.25%	大賣/鉅額交易
2018/12/12	49	12.05	31	12.10	12.05	18	179,108	0.01%
2018/12/11	27	11.90	0	0.00	11.87	27	178,692	0.02%
2018/12/10	154	11.87	10	11.97	11.77	144	179,864	0.08%	大買/鉅額交易
2018/12/07	30	12.22	0	0.00	12.17	30	178,793	0.02%
2018/12/06	135	12.30	58	12.23	12.17	77	180,221	0.04%	大買/
2018/12/05	10	12.70	70	12.69	12.67	-60	178,539	-0.03%
2018/12/04	24	12.73	232	12.83	12.70	-208	177,986	-0.12%	大賣/鉅額交易
2018/12/03	38	12.81	102	12.90	12.84	-64	178,431	-0.04%	大賣/
2018/11/30	211	12.04	54	12.04	12.04	157	175,165	0.09%	大買/鉅額交易
2018/11/29	354	12.29	30	12.36	12.07	324	174,257	0.19%	大買/鉅額交易
2018/11/28	54	11.96	58	12.09	12.16	-4	173,451	0.00%
2018/11/27	101	12.00	50	12.08	12.04	51	171,713	0.03%	大買/
2018/11/26	30	12.05	0	0.00	12.05	30	171,686	0.02%
2018/11/23	121	12.18	41	12.24	12.08	80	170,548	0.05%	大買/
2018/11/22	19	12.37	2	12.57	12.23	17	169,400	0.01%
2018/11/21	217	12.44	0	0.00	12.45	217	168,224	0.13%	大買/鉅額交易
2018/11/20	42	12.63	0	0.00	12.46	42	168,599	0.02%
2018/11/19	37	12.77	124	12.83	12.78	-87	166,798	-0.05%	大賣/
2018/11/16	15	12.59	11	12.67	12.66	4	165,801	0.00%
2018/11/15	20	12.46	11	12.44	12.47	9	163,349	0.01%
2018/11/14	51	12.59	58	12.62	12.43	-7	164,330	0.00%
2018/11/13	17	12.26	134	12.19	12.60	-117	163,850	-0.07%	大賣/鉅額交易
2018/11/12	85	12.27	60	12.34	12.37	25	163,958	0.02%
2018/11/09	263	12.56	50	12.40	12.34	213	165,144	0.13%	大買/鉅額交易
2018/11/08	99	12.97	15	12.99	12.94	84	163,577	0.05%
2018/11/07	167	12.91	340	13.07	13.08	-173	162,312	-0.11%	大買/大賣/鉅額交易
2018/11/06	58	12.86	0	0.00	12.75	58	161,056	0.04%
2018/11/05	377	13.07	30	13.18	13.03	347	160,159	0.22%	大買/鉅額交易
2018/11/02	146	13.29	564	13.44	13.32	-418	159,889	-0.26%	大買/大賣/鉅額交易
2018/11/01	15	12.96	158	12.88	12.94	-143	155,987	-0.09%	大賣/鉅額交易
2018/10/31	107	12.34	130	12.40	12.47	-23	153,453	-0.01%	大買/大賣/
2018/10/30	174	12.17	40	12.43	12.46	134	152,291	0.09%	大買/鉅額交易
2018/10/29	126	12.38	0	0.00	12.15	126	149,136	0.08%	大買/鉅額交易
2018/10/26	1	12.83	2	13.26	12.88	-1	147,648	0.00%
2018/10/25	69	12.72	55	12.79	12.73	14	145,882	0.01%
2018/10/24	515	13.11	88	13.42	13.27	427	142,745	0.30%	大買/鉅額交易
2018/10/23	414	13.44	10	13.72	13.27	404	139,332	0.29%	大買/鉅額交易
2018/10/22	68	13.67	606	13.63	13.93	-538	137,179	-0.39%	大賣/鉅額交易
2018/10/19	153	12.19	103	12.18	12.42	50	132,669	0.04%	大買/大賣/
2018/10/18	225	12.28	34	12.41	12.18	191	131,522	0.15%	大買/鉅額交易
2018/10/17	511	12.64	80	12.81	12.40	431	130,520	0.33%	大買/鉅額交易
2018/10/16	25	12.67	1	12.63	12.66	24	130,263	0.02%
2018/10/15	20	12.57	55	12.65	12.48	-35	129,626	-0.03%
2018/10/12	168	12.41	152	12.61	12.71	16	128,177	0.01%	大買/大賣/
2018/10/11	119	12.45	80	12.44	12.28	39	126,376	0.03%	大買/
2018/10/09	119	13.19	0	0.00	13.26	119	124,180	0.10%	大買/鉅額交易
2018/10/08	14	13.38	15	13.85	13.44	-1	123,971	0.00%
2018/10/05	0	0.00	1	13.38	13.43	-1	123,449	0.00%
2018/10/04	33	13.58	20	13.57	13.57	13	125,019	0.01%
2018/10/03	0	0.00	45	13.99	13.98	-45	125,687	-0.04%
2018/10/02	4	14.25	5	14.19	14.11	-1	126,583	0.00%
2018/09/28	10	14.60	16	14.60	14.57	-6	129,461	0.00%
2018/09/27	35	14.27	31	14.44	14.23	4	128,178	0.00%
2018/09/26	41	14.46	30	14.26	14.62	11	127,415	0.01%
2018/09/25	151	14.03	194	13.96	13.91	-43	128,171	-0.03%	大買/大賣/
2018/09/21	93	13.72	336	13.92	14.08	-243	128,343	-0.19%	大賣/鉅額交易
2018/09/20	11	13.47	16	13.54	13.40	-5	126,903	0.00%
2018/09/19	61	13.32	135	13.16	13.46	-74	127,899	-0.06%	大賣/
2018/09/18	10	12.64	50	12.60	12.64	-40	126,369	-0.03%
2018/09/17	80	12.56	50	12.59	12.56	30	128,389	0.02%
2018/09/14	11	12.67	93	12.78	12.76	-82	128,601	-0.06%
2018/09/13	58	12.44	218	12.59	12.34	-160	128,656	-0.12%	大賣/鉅額交易
2018/09/12	354	12.30	170	12.32	12.26	184	127,403	0.14%	大買/大賣/鉅額交易
2018/09/11	100	12.60	93	12.67	12.58	7	126,620	0.01%
2018/09/10	110	12.66	50	12.72	12.73	60	126,909	0.05%	大買/
2018/09/07	100	12.74	118	12.89	12.87	-18	126,244	-0.01%	大賣/
2018/09/06	175	12.91	64	13.06	12.84	111	124,900	0.09%	大買/鉅額交易
2018/09/05	32	13.36	20	13.50	13.24	12	123,056	0.01%
2018/09/04	2	13.32	0	0.00	13.43	2	122,960	0.00%
2018/09/03	1	13.25	0	0.00	13.13	1	122,474	0.00%
2018/08/31	16	13.22	6	13.24	13.48	10	123,002	0.01%
2018/08/30	212	13.60	0	0.00	13.48	212	122,943	0.17%	大買/鉅額交易
2018/08/29	10	13.73	0	0.00	13.71	10	122,811	0.01%
2018/08/28	27	13.89	0	0.00	13.82	27	123,444	0.02%
2018/08/27	27	13.82	332	13.66	13.85	-305	123,473	-0.25%	大賣/鉅額交易
2018/08/24	0	0.00	75	13.16	13.30	-75	121,965	-0.06%
2018/08/23	130	13.19	50	13.22	13.19	80	122,604	0.07%	大買/
2018/08/22	82	13.14	105	13.24	13.15	-23	123,374	-0.02%	大賣/
2018/08/21	160	13.18	258	13.16	13.29	-98	123,427	-0.08%	大買/大賣/
2018/08/20	150	12.62	150	12.67	12.48	0	121,568	0.00%	大買/大賣/
2018/08/17	250	12.91	125	12.61	12.55	125	121,055	0.10%	大買/大賣/鉅額交易
2018/08/16	307	12.68	136	12.51	12.90	171	119,635	0.14%	大買/大賣/鉅額交易
2018/08/15	35	12.98	48	13.26	12.86	-13	117,957	-0.01%
2018/08/14	128	13.35	50	13.54	13.25	78	117,645	0.07%	大買/
2018/08/13	52	13.19	96	13.34	13.25	-44	118,477	-0.04%
2018/08/10	266	13.79	260	13.69	13.61	6	117,947	0.01%	大買/大賣/
2018/08/09	70	13.62	57	13.62	13.73	13	117,463	0.01%
2018/08/08	0	0.00	85	13.42	13.30	-85	115,925	-0.07%
2018/08/07	38	13.07	30	13.17	13.19	8	115,624	0.01%
2018/08/06	41	12.95	5	13.18	12.92	36	115,590	0.03%
2018/08/03	56	13.11	0	0.00	13.06	56	114,924	0.05%
2018/08/02	65	13.50	58	13.80	13.02	7	115,138	0.01%
2018/08/01	0	0.00	36	14.38	14.31	-36	112,525	-0.03%
2018/07/31	10	14.45	11	14.39	14.40	-1	113,494	0.00%
2018/07/30	10	14.33	10	14.40	14.32	0	114,176	0.00%
2018/07/27	11	14.44	0	0.00	14.43	11	114,068	0.01%
2018/07/26	1	14.58	0	0.00	14.45	1	113,998	0.00%
2018/07/25	30	14.78	10	14.79	14.70	20	113,652	0.02%
2018/07/24	3	14.33	37	14.53	14.82	-34	112,974	-0.03%
2018/07/23	14	14.05	73	14.01	14.21	-59	112,790	-0.05%
2018/07/20	0	0.00	5	13.25	13.62	-5	112,746	0.00%
2018/07/19	6	13.54	0	0.00	13.37	6	112,214	0.01%
2018/07/17	10	13.57	9	13.27	13.25	1	113,693	0.00%
2018/07/16	22	13.64	10	13.52	13.51	12	113,499	0.01%
2018/07/13	18	13.87	11	13.86	13.87	7	113,680	0.01%
2018/07/12	107	13.72	28	13.75	13.98	79	115,208	0.07%	大買/
2018/07/11	18	13.11	45	13.00	13.27	-27	114,434	-0.02%
2018/07/10	6	13.76	11	13.77	13.47	-5	115,408	0.00%
2018/07/09	65	13.21	12	13.22	13.56	53	115,545	0.05%
2018/07/06	20	12.56	362	12.64	13.06	-342	115,236	-0.30%	大賣/鉅額交易
2018/07/05	80	12.69	40	12.78	12.46	40	115,530	0.03%
2018/07/04	14	12.70	20	12.74	12.71	-6	114,997	-0.01%
2018/07/03	171	12.60	13	12.78	12.69	158	115,042	0.14%	大買/鉅額交易
2018/07/02	75	13.50	20	13.84	13.13	55	112,451	0.05%
2018/06/29	36	13.69	10	13.74	13.83	26	111,892	0.02%
2018/06/28	0	0.00	50	13.33	13.53	-50	110,443	-0.05%
2018/06/27	176	14.08	67	13.88	13.65	109	109,934	0.10%	大買/鉅額交易
2018/06/26	59	14.42	12	14.42	14.35	47	109,814	0.04%
2018/06/25	125	15.12	2	15.16	15.05	123	108,691	0.11%	大買/鉅額交易
2018/06/22	23	15.09	2	15.15	15.12	21	109,851	0.02%
2018/06/21	10	15.40	18	15.55	15.48	-8	110,113	-0.01%
2018/06/20	77	15.25	85	15.22	15.48	-8	112,591	-0.01%
2018/06/19	137	15.47	10	15.80	15.47	127	113,576	0.11%	大買/鉅額交易
2018/06/15	0	0.00	47	16.12	16.14	-47	112,691	-0.04%
2018/06/14	20	16.00	1	16.29	16.00	19	112,135	0.02%
2018/06/13	8	16.22	10	16.26	16.14	-2	112,105	0.00%
2018/06/12	0	0.00	231	16.17	16.24	-231	111,941	-0.21%	大賣/鉅額交易
2018/06/11	100	15.87	100	16.00	15.87	0	111,715	0.00%
2018/06/08	173	15.94	19	15.97	15.80	154	112,077	0.14%	大買/鉅額交易
2018/06/07	30	16.42	33	16.32	16.31	-3	111,284	0.00%
2018/06/06	1	16.32	0	0.00	16.26	1	111,442	0.00%
2018/06/05	4	16.20	125	16.34	16.36	-121	111,553	-0.11%	大賣/鉅額交易
2018/06/04	3	16.05	129	16.08	16.15	-126	111,566	-0.11%	大賣/鉅額交易
2018/06/01	22	15.73	22	15.82	15.57	0	112,388	0.00%
2018/05/31	63	15.31	127	15.46	15.74	-64	113,384	-0.06%	大賣/
2018/05/30	44	15.23	24	15.18	15.30	20	113,842	0.02%
2018/05/29	170	15.67	40	15.63	15.60	130	113,011	0.12%	大買/鉅額交易
2018/05/28	83	15.72	56	15.85	15.86	27	114,034	0.02%
2018/05/25	22	15.77	25	15.76	15.78	-3	115,440	0.00%
2018/05/24	81	15.90	52	15.87	15.83	29	116,346	0.02%
2018/05/23	181	16.12	1	16.30	16.05	180	116,782	0.15%	大買/鉅額交易
2018/05/22	129	16.45	1	16.42	16.36	128	116,219	0.11%	大買/鉅額交易
2018/05/21	105	16.80	200	16.95	16.79	-95	116,693	-0.08%	大買/大賣/
2018/05/18	16	16.15	10	16.23	16.30	6	117,312	0.01%
2018/05/17	111	16.30	20	16.32	16.30	91	121,712	0.07%	大買/
2018/05/16	52	16.70	26	16.67	16.65	26	125,772	0.02%
2018/05/15	2	16.78	20	16.75	16.66	-18	128,429	-0.01%
2018/05/14	53	16.83	28	16.89	16.83	25	129,866	0.02%
2018/05/10	32	16.41	3	16.52	16.40	29	130,089	0.02%
2018/05/09	10	16.32	20	16.42	16.39	-10	129,823	-0.01%
2018/05/08	97	16.43	257	16.32	16.46	-160	129,844	-0.12%	大賣/鉅額交易
2018/05/07	17	15.47	0	0.00	15.77	17	129,634	0.01%
2018/05/04	32	15.51	87	15.49	15.42	-55	130,277	-0.04%
2018/05/03	129	15.33	20	15.43	15.38	109	131,008	0.08%	大買/鉅額交易
2018/05/02	173	15.35	0	0.00	15.35	173	132,777	0.13%	大買/鉅額交易
2018/04/30	80	15.69	12	15.68	15.75	68	134,059	0.05%
2018/04/27	103	15.22	28	15.31	15.20	75	136,131	0.06%	大買/
2018/04/26	104	16.17	15	15.94	15.62	89	135,589	0.07%	大買/
2018/04/25	2	16.33	20	16.41	16.37	-18	135,118	-0.01%
2018/04/24	10	16.49	263	16.18	16.50	-253	136,091	-0.19%	大賣/鉅額交易
2018/04/23	17	15.61	75	15.68	15.60	-58	136,844	-0.04%
2018/04/20	32	15.74	89	15.64	15.41	-57	137,056	-0.04%
2018/04/19	74	15.69	26	15.78	15.90	48	138,636	0.03%
2018/04/18	61	15.45	25	15.53	15.26	36	138,235	0.03%
2018/04/17	139	15.59	120	15.70	15.48	19	136,182	0.01%	大買/大賣/
2018/04/16	389	15.84	9	15.94	15.70	380	136,896	0.28%	大買/鉅額交易
2018/04/13	125	16.93	25	16.86	16.60	100	135,236	0.07%	大買/
2018/04/12	72	17.02	51	17.09	16.88	21	134,530	0.02%
2018/04/11	206	17.06	137	17.19	17.27	69	133,696	0.05%	大買/大賣/
2018/04/10	5	16.30	8	16.53	16.54	-3	132,280	0.00%
2018/04/09	0	0.00	199	16.40	16.24	-199	132,699	-0.15%	大賣/鉅額交易
2018/04/03	94	16.10	88	16.06	16.02	6	132,745	0.00%
2018/04/02	95	16.62	4	16.56	16.53	91	132,166	0.07%
2018/03/31	23	16.66	0	0.00	16.66	23	132,403	0.02%
2018/03/30	20	16.79	316	16.61	16.79	-296	133,298	-0.22%	大賣/鉅額交易
2018/03/29	293	16.05	4	16.11	16.25	289	132,407	0.22%	大買/鉅額交易
2018/03/28	297	16.41	130	16.64	16.12	167	130,776	0.13%	大買/大賣/鉅額交易
2018/03/27	75	16.96	127	17.02	16.95	-52	128,869	-0.04%	大賣/
2018/03/26	371	16.77	220	17.00	16.64	151	127,750	0.12%	大買/大賣/鉅額交易
2018/03/23	113	17.05	14	16.97	16.93	99	126,142	0.08%	大買/
2018/03/22	202	18.39	81	18.45	18.22	121	123,237	0.10%	大買/鉅額交易
2018/03/21	0	0.00	49	19.13	19.11	-49	120,747	-0.04%
2018/03/20	88	18.61	151	18.73	18.76	-63	120,388	-0.05%	大賣/
2018/03/19	129	18.63	1	18.69	18.62	128	120,399	0.11%	大買/鉅額交易
2018/03/16	13	18.98	13	19.07	18.87	0	120,090	0.00%
2018/03/15	31	18.94	131	18.66	18.91	-100	120,345	-0.08%	大賣/
2018/03/14	110	18.73	61	18.68	18.63	49	120,001	0.04%	大買/
2018/03/13	114	19.14	102	19.34	19.14	12	119,443	0.01%	大買/大賣/
2018/03/12	116	19.23	5	19.46	19.29	111	120,065	0.09%	大買/鉅額交易
2018/03/09	0	0.00	3	19.20	19.13	-3	119,413	0.00%
2018/03/08	5	18.76	214	18.96	18.97	-209	119,257	-0.18%	大賣/鉅額交易
2018/03/07	230	18.77	251	18.85	18.77	-21	118,700	-0.02%	大買/大賣/
2018/03/06	24	18.51	9	18.68	18.55	15	118,506	0.01%
2018/03/05	22	18.46	10	18.60	18.30	12	117,363	0.01%
2018/03/02	22	18.49	16	18.62	18.54	6	117,111	0.01%
2018/03/01	80	18.55	52	18.68	18.81	28	117,031	0.02%
2018/02/27	72	19.69	29	19.64	19.34	43	116,993	0.04%
2018/02/26	43	19.89	4	20.00	19.84	39	117,310	0.03%
2018/02/23	60	19.66	30	19.70	19.49	30	116,864	0.03%
2018/02/22	47	19.36	19	19.42	19.34	28	117,160	0.02%
2018/02/21	23	19.33	31	19.21	19.53	-8	118,754	-0.01%
2018/02/12	61	17.56	180	17.94	17.63	-119	118,633	-0.10%	大賣/鉅額交易
2018/02/09	151	17.77	411	18.23	17.30	-260	117,618	-0.22%	大買/大賣/鉅額交易
2018/02/08	388	20.08	11	20.29	19.37	377	113,365	0.33%	大買/鉅額交易
2018/02/07	294	21.01	106	22.13	20.98	188	109,300	0.17%	大買/大賣/鉅額交易
2018/02/06	140	21.68	42	21.65	21.41	98	106,693	0.09%	大買/
2018/02/05	97	21.96	91	22.30	22.36	6	104,950	0.01%
2018/02/02	55	22.03	100	22.20	22.29	-45	104,497	-0.04%
2018/02/01	289	22.21	87	22.31	22.14	202	104,254	0.19%	大買/鉅額交易
2018/01/31	83	21.93	279	21.61	22.10	-196	104,104	-0.19%	大賣/鉅額交易
2018/01/30	40	21.97	77	21.85	21.86	-37	104,265	-0.04%
2018/01/29	99	23.00	31	23.07	22.88	68	102,000	0.07%
2018/01/26	7	23.28	25	23.05	23.31	-18	100,632	-0.02%
2018/01/25	149	23.23	334	22.92	22.85	-185	99,845	-0.19%	大買/大賣/鉅額交易
2018/01/24	213	23.54	11	23.73	23.69	202	98,579	0.20%	大買/鉅額交易
2018/01/23	20	23.39	54	23.19	23.37	-34	96,613	-0.04%
2018/01/22	8	22.63	17	22.67	22.60	-9	95,320	-0.01%
2018/01/19	24	22.78	527	22.80	22.81	-503	95,182	-0.53%	大賣/鉅額交易
2018/01/18	274	22.68	7	22.73	22.35	267	94,757	0.28%	大買/鉅額交易
2018/01/17	63	21.99	15	22.56	22.20	48	93,495	0.05%
2018/01/16	203	21.97	10	21.94	22.07	193	91,110	0.21%	大買/鉅額交易
2018/01/15	0	0.00	30	21.72	22.00	-30	90,428	-0.03%
2018/01/12	0	0.00	2	21.14	21.16	-2	88,365	0.00%
2018/01/11	10	20.94	16	20.84	20.83	-6	89,248	-0.01%
2018/01/10	0	0.00	7	21.00	20.74	-7	88,854	-0.01%
2018/01/09	11	20.33	10	20.15	20.45	1	87,502	0.00%
2018/01/08	1	20.08	7	19.93	20.00	-6	87,488	-0.01%
2018/01/05	2	19.80	1	19.91	19.98	1	86,780	0.00%
2018/01/04	2	19.87	143	19.94	19.85	-141	86,292	-0.16%	大賣/鉅額交易
2018/01/03	4	20.03	34	19.96	19.90	-30	86,742	-0.03%
2018/01/02	1	19.59	229	19.56	19.69	-228	85,854	-0.27%	大賣/鉅額交易