加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    10.47
  • 漲跌
    ▲0.25
  • 漲幅
    +2.45%
  • 成交量
    32,876張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.00110.3610.47-123,2270.00%
2024/09/1900.001510.1910.22-1523,146-0.06%
2024/09/100.19.3700.009.430.124,8040.00%
2024/09/0909.2719.309.28-124,8220.00%
2024/09/0319.8000.009.79126,4680.00%
2024/08/2909.7100.009.82026,8110.00%
2024/08/2809.8900.009.85027,0030.00%
2024/08/1900.00129.799.76-1229,334-0.04%
2024/08/16129.6519.609.661129,4750.04%
2024/08/1409.2500.009.25029,6700.00%
2024/08/0619.12319.108.85-3031,559-0.10%
2024/08/0500.0048.958.86-431,488-0.01%
2024/08/0209.1800.009.12031,2140.00%
2024/08/0109.5600.009.60031,5940.00%
2024/07/3100.00109.399.65-1031,680-0.03%
2024/07/30109.3000.009.271031,8940.03%
2024/07/2900.0029.629.63-232,065-0.01%
2024/07/181510.0800.0010.191532,9720.05%
2024/07/17010.1000.0010.07033,0130.00%
2024/07/16010.1500.0010.13033,3110.00%
2024/07/112010.123510.0710.13-1533,455-0.04%
2024/07/0800.000.19.899.84-0.133,8260.00%
2024/07/0159.900.19.909.904.934,2080.01%
2024/06/28010.0300.0010.02034,7100.00%
2024/06/271010.04109.919.89034,3600.00%
2024/06/241010.1000.0010.081033,8850.03%
2024/06/21010.361210.3610.24-1233,850-0.04%
2024/06/20010.6900.0010.59033,7260.00%
2024/06/1900.00310.5610.63-334,124-0.01%
2024/06/18210.3100.0010.15234,1590.01%
2024/06/17110.0000.0010.22134,2020.00%
2024/06/14010.1800.0010.23034,0320.00%
2024/06/13010.2200.0010.21034,1980.00%
2024/06/12010.132110.1110.14-2134,426-0.06%
2024/06/11010.3500.0010.20034,4560.00%
2024/06/07310.700.110.6010.552.934,3110.01%
2024/06/0600.00810.7910.68-833,758-0.02%
2024/06/04010.7100.0010.70033,3630.00%
2024/06/03510.7500.0010.77533,1040.02%
2024/05/31010.6700.0010.55033,3590.00%
2024/05/3000.00510.5010.42-533,679-0.01%
2024/05/290.110.91210.9210.81-233,221-0.01%
2024/05/28811.2200.0011.17833,1760.02%
2024/05/24110.8900.0010.89132,7880.00%
2024/05/23411.28311.5411.19132,4640.00%
2024/05/221611.6900.0011.701632,2740.05%
2024/05/21311.71411.7111.75-132,2840.00%
2024/05/201312.20312.1812.201032,4260.03%
2024/05/1700.006411.9511.88-6432,389-0.20%
2024/05/163911.6900.0011.903932,1140.12%
2024/05/151011.5400.0011.511032,0400.03%
2024/05/142311.551411.6311.58932,1910.03%
2024/05/13511.471411.4911.58-932,125-0.03%
2024/05/102011.1800.0011.442032,1420.06%
2024/05/09710.6900.0010.82731,3840.02%
2024/05/08710.81310.7510.61431,3080.01%
2024/05/07310.67310.6810.69031,2320.00%
2024/05/0300.004310.8510.67-4330,444-0.14%
2024/05/02310.4000.0010.45330,6230.01%
2024/04/30110.0200.009.93130,3710.00%
2024/04/294310.1400.0010.054330,5960.14%
2024/04/250.19.3800.009.400.129,9010.00%
2024/04/2409.03759.049.26-7529,582-0.25%
2024/04/2308.9000.008.91029,7030.00%
2024/04/1958.4118.298.26429,6110.01%
2024/04/1700.0018.298.29-129,3530.00%
2024/04/1668.5400.008.43629,0050.02%
2024/04/1500.0018.708.70-128,4680.00%
2024/04/1208.9000.008.93028,2240.00%
2024/04/1119.1400.009.19127,8570.00%
2024/04/1019.251.29.099.26-0.227,5970.00%
2024/04/0828.8500.008.85226,8380.01%
2024/04/03108.8800.008.901026,7250.04%
2024/04/0219.0100.009.02127,0350.00%
2024/04/0100.00608.748.90-6026,623-0.23%
2024/03/2800.0018.668.77-126,4670.00%
2024/03/2708.5400.008.53026,4740.00%
2024/03/25608.605608.628.61-50026,409-1.89% 大賣/鉅額交易
2024/03/22118.5300.008.531126,4210.04%
2024/03/21508.9400.008.975025,7770.19%
2024/03/2058.6600.008.66525,5930.02%
2024/03/19128.6800.008.661225,3950.05%
2024/03/18208.8300.008.842024,9430.08%
2024/03/15158.7100.008.681524,7450.06%
2024/03/142009.2000.009.0320024,3870.82% 大買/鉅額交易
2024/03/1309.21269.219.25-2624,065-0.11%
2024/03/1268.7958.939.02123,8240.00%
2024/03/1118.6228.618.63-123,6910.00%
2024/03/0708.4200.008.41023,7310.00%
2024/03/0528.3100.008.22223,1630.01%
2024/03/0128.5700.008.59222,7000.01%
2024/02/2938.5858.688.60-222,340-0.01%
2024/02/271008.7318.728.729922,0770.45%
2024/02/2600.0018.718.73-121,8200.00%
2024/02/2300.0018.818.80-121,5340.00%
2024/02/2208.6100.008.74021,2290.00%
2024/02/2100.00210.38.278.77-210.320,945-1.00% 大賣/鉅額交易
2024/02/2008.1728.188.16-220,332-0.01%
2024/02/191.18.2200.008.221.120,2230.01%
2024/02/1618.3928.118.45-120,0900.00%
2024/01/3027.9200.007.86218,2160.01%
2024/01/262008.2418.298.2619918,0211.10% 大買/鉅額交易
2024/01/2500.0018.138.37-117,973-0.01%
2024/01/241017.8637.837.659817,3990.56% 大買/
2024/01/231007.2627.417.589817,2290.57%
2024/01/2227.2500.007.16216,6890.01%
2024/01/1817.4700.007.53116,0730.01%
2024/01/1737.9100.007.57315,9170.02%
2024/01/1678.1500.008.12715,3320.05%
2024/01/1008.381008.418.35-10014,130-0.71%
2024/01/0900.001018.578.49-10114,023-0.72% 大賣/鉅額交易
2024/01/0818.4500.008.41113,9410.01%
2024/01/0508.9400.008.85013,7360.00%
2023/12/291009.3900.009.3210013,4160.75%
2023/12/2809.2700.009.41013,1770.00%
2023/12/251018.8700.008.8810112,9200.78% 大買/鉅額交易
2023/12/2208.8500.008.81012,9540.00%
2023/12/2118.8500.009.06112,5170.01%
2023/12/2000.000.19.139.13-0.111,9930.00%
2023/12/15119.0519.239.191011,6530.09%
2023/12/140.18.8100.008.830.111,4340.00%
2023/12/1308.6700.008.60011,3510.00%
2023/12/11128.4200.008.461211,3590.11%
2023/12/0708.7400.008.69011,0610.00%
2023/12/06118.8400.009.011110,9250.10%
2023/12/0500.0018.818.82-110,643-0.01%
2023/12/0419.2800.009.25110,2680.01%
2023/11/3019.5400.009.53110,0940.01%
2023/11/29269.6800.009.572610,0810.26%
2023/11/28210.0300.0010.0229,7230.02%
2023/11/1500.00310.6110.70-39,689-0.03%
2023/11/1329.9200.009.9029,7770.02%
2023/11/1019.9100.009.9119,8600.01%
2023/11/0600.00910.7010.68-99,991-0.09%
2023/11/0300.00310.2410.36-39,873-0.03%
2023/11/0119.7800.009.7819,8200.01%
2023/10/3119.7300.009.7619,8850.01%
2023/10/2619.6400.009.61110,1460.01%
2023/10/2419.5900.009.73110,1360.01%
2023/10/2319.7400.009.75110,0640.01%
2023/10/2039.8800.009.96310,2060.03%
2023/10/19110.1600.0010.12110,1280.01%
2023/10/1200.00411.2211.21-410,183-0.04%
2023/09/27210.3400.0010.4429,8020.02%
2023/09/21610.5200.0010.5269,7220.06%
2023/09/20110.813010.8010.81-299,667-0.30%
2023/09/1900.001010.8410.84-109,667-0.10%
2023/09/18110.9400.0010.9419,6700.01%
2023/09/151511.2100.0011.31159,6460.16%
2023/09/142711.0200.0011.05279,5810.28%
2023/08/2400.00311.1411.15-310,112-0.03%
2023/08/2300.001510.6610.75-1510,076-0.15%
2023/08/221010.6400.0010.461010,0400.10%
2023/08/21110.5100.0010.52110,3300.01%
2023/08/18511.084511.0110.92-4010,311-0.39%
2023/08/171111.1900.0011.141110,2650.11%
2023/08/16111.3000.0011.31110,0160.01%
2023/08/111012.311012.3512.35010,0530.00%
2023/08/10312.32312.3512.27010,1180.00%
2023/08/083012.432512.4112.49510,1390.05%
2023/08/07612.90612.8012.85010,0020.00%
2023/08/043013.091013.1513.042010,1040.20%
2023/08/0200.002013.1512.95-209,942-0.20%
2023/07/282913.051012.8813.30199,7040.20%
2023/07/27613.0300.0013.0269,6900.06%
2023/07/20212.1000.0012.2329,5210.02%
2023/07/1900.00211.9411.93-29,517-0.02%
2023/07/1700.002812.5212.32-289,462-0.30%
2023/07/132812.624712.4112.69-199,550-0.20%
2023/07/116611.92311.7611.91639,4760.66%
2023/07/101411.961611.8411.58-29,535-0.02%
2023/07/07311.491411.4311.61-119,494-0.12%
2023/07/0600.00311.8611.69-39,524-0.03%
2023/07/03212.3500.0012.4629,3850.02%
2023/06/2900.00212.0111.97-29,477-0.02%
2023/06/0500.00512.1311.92-510,792-0.05%
2023/05/25511.860.211.7111.624.810,8680.04%
2023/04/2500.000.212.7212.76-0.29,8710.00%
2023/04/2400.000.213.2113.15-0.29,9790.00%
2023/04/210.113.6700.0013.550.110,0170.00%
2023/04/1800.00514.1714.19-510,059-0.05%
2023/04/14513.9000.0013.84510,4180.05%
2023/04/1300.00913.4113.62-910,621-0.08%
2023/03/31314.2900.0013.97310,4780.03%
2023/03/29713.6300.0013.63710,4330.07%
2023/03/2700.00413.1113.11-410,346-0.04%
2023/03/240.213.3800.0013.410.210,2870.00%
2023/03/23313.0100.0013.24310,3320.03%
2023/03/223.212.76412.9512.90-0.910,338-0.01%
2023/03/205.212.63212.4212.163.210,2830.03%
2023/03/1700.00812.6812.88-810,219-0.08%
2023/03/16112.5000.0012.50110,2770.01%
2023/03/15713.0400.0012.79710,2900.07%
2023/03/1400.00212.9112.63-210,359-0.02%
2023/03/13213.2300.0013.18210,3570.02%
2023/03/1000.00813.1312.80-810,220-0.08%
2023/03/0900.001213.7013.71-1210,154-0.12%
2023/03/08913.9700.0013.62910,2350.09%
2023/03/07914.86314.8814.65610,3180.06%
2023/03/06314.4400.0014.46310,3750.03%
2023/03/0300.00714.5614.36-710,348-0.07%
2023/03/02714.1200.0014.25710,2790.07%
2023/02/2000.001114.4814.74-1110,468-0.11%
2023/02/161115.0300.0015.291110,8340.10%
2023/02/1500.00114.6714.69-111,063-0.01%
2023/02/10115.2600.0015.15111,3240.01%
2023/02/09215.52215.4315.60011,6870.00%
2023/02/0800.00215.3615.33-212,263-0.02%
2023/02/07215.5500.0015.41212,3750.02%
2023/02/0300.001815.8315.72-1812,579-0.14%
2023/02/02816.6200.0016.50812,6880.06%
2023/02/014416.343416.1616.301012,7650.08%
2023/01/3100.002216.5916.19-2212,784-0.17%
2023/01/302217.002217.1716.95012,8560.00%
2023/01/102215.822215.7515.79013,4730.00%
2023/01/062215.532215.7115.33013,4310.00%
2023/01/043614.631914.6214.661713,1800.13%
2023/01/03513.8400.0014.06513,0680.04%
2022/12/2200.00113.6813.61-112,609-0.01%
2022/12/1300.00113.5213.57-112,084-0.01%
2022/12/0900.00213.7013.80-211,936-0.02%
2022/12/08212.87113.3313.18111,7680.01%
2022/12/0700.00213.6813.74-211,673-0.02%
2022/12/0500.00113.0213.22-111,351-0.01%
2022/12/02512.53512.3112.28011,1440.00%
2022/12/0100.00312.9312.66-311,124-0.03%
2022/11/3000.00111.8012.03-110,878-0.01%
2022/11/23111.1300.0011.16110,2700.01%
2022/11/21411.5500.0011.22410,2210.04%
2022/11/18311.861312.1211.83-1010,053-0.10%
2022/11/1500.00411.9612.07-49,687-0.04%
2022/11/14511.38711.5511.29-29,451-0.02%
2022/11/1100.001310.4710.58-139,218-0.14%
2022/11/1059.3400.009.4158,9050.06%
2022/11/0929.74149.879.76-128,773-0.14%
2022/11/08410.00510.0810.01-18,587-0.01%
2022/11/071110.0129.9310.2498,4710.11%
2022/11/0468.7869.839.8108,0510.00%
2022/11/0100.00138.188.55-137,180-0.18%
2022/10/3178.3778.128.3406,9820.00%
2022/10/2868.5718.628.3556,7870.07%
2022/10/2700.0049.179.02-46,674-0.06%
2022/10/26198.81198.738.8506,6630.00%
2022/10/25148.6800.008.68146,4930.22%
2022/10/2489.2879.488.8815,9960.02%
2022/10/20129.9859.8410.0275,4570.13%
2022/10/191210.613010.5710.44-185,251-0.34%
2022/10/182010.66610.7110.63145,2080.27%
2022/10/17310.1000.0010.2935,1430.06%
2022/10/1400.00510.7710.84-55,045-0.10%
2022/10/12810.2700.0010.2584,9290.16%
2022/10/111111.0300.0010.69114,8100.23%
2022/10/0500.001512.0312.34-154,700-0.32%
2022/10/03510.8900.0010.8754,5990.11%
2022/09/291011.5200.0011.50104,5080.22%
2022/09/28311.5500.0011.5034,5160.07%
2022/09/22112.3600.0012.3914,3120.02%
2022/09/19113.0200.0013.0614,2600.02%
2022/09/16313.4400.0013.4134,2340.07%
2022/09/05113.8200.0013.7114,2670.02%
2022/09/02114.1400.0014.0414,2530.02%
2022/08/2900.00114.7214.90-14,102-0.02%
2022/08/2600.00114.9414.94-14,046-0.02%
2022/08/24114.0100.0013.7913,9410.03%
2022/08/18114.5900.0014.5913,8740.03%
2022/08/1200.00114.8915.02-13,872-0.03%
2022/08/11514.5000.0014.7353,8680.13%
2022/08/10114.35514.2514.15-43,849-0.10%
2022/08/0900.00115.1115.00-13,795-0.03%
2022/08/03314.6300.0014.5933,9630.08%
2022/08/0200.00314.2214.35-34,064-0.07%
2022/08/01114.8100.0015.0913,9900.03%
2022/06/27518.2000.0018.0054,6940.11%
2022/06/15716.5100.0016.6674,9460.14%
2022/06/1300.00716.5916.38-75,612-0.12%
2022/05/25314.7600.0014.7936,2730.05%
2022/05/2400.00314.8214.74-36,287-0.05%
2022/05/20315.0800.0015.2836,2750.05%
2022/05/1900.00314.4614.68-36,256-0.05%
2022/05/1800.00115.1315.23-16,198-0.02%
2022/05/1700.00115.0915.10-16,183-0.02%
2022/05/10613.65313.5014.0135,8770.05%
2022/05/09414.11314.1513.9515,7690.02%
2022/05/06114.51314.8914.53-25,741-0.03%
2022/05/0300.00315.9016.33-35,500-0.05%
2022/04/271814.1700.0014.44185,1830.35%
2022/04/26114.441814.6814.67-175,135-0.33%
2022/04/22114.92115.4615.3605,0470.00%
2022/04/21115.5100.0015.4815,0210.02%
2022/04/19116.0900.0016.0515,0390.02%
2022/04/0600.00117.7517.70-14,966-0.02%
2022/04/01516.95517.1617.0904,9150.00%
2022/03/2500.00217.0116.57-24,700-0.04%
2022/03/24217.561817.3317.52-164,667-0.34%
2022/03/235717.474217.6417.69154,6480.32%
2022/03/2200.00116.4616.64-14,534-0.02%
2022/03/21116.12117.1416.1004,4850.00%
2022/03/1800.0018615.8716.05-1864,390-4.24% 大賣/鉅額交易
2022/03/1718415.63116.0716.231834,3094.25% 大買/鉅額交易
2022/03/15213.4000.0013.1423,5220.06%
2022/03/11115.0900.0015.0913,0440.03%
2022/03/09115.4600.0015.1912,8810.03%
2022/03/07116.8100.0016.7012,7110.04%
2022/03/04117.5700.0017.6212,6930.04%
2022/03/02118.6900.0018.7312,6750.04%
2022/03/01119.0000.0018.9912,6440.04%
2022/02/1700.00122.5222.31-12,494-0.04%
2022/02/0900.00122.5622.71-12,505-0.04%
2022/01/20222.4600.0022.5022,4160.08%
2022/01/1200.00221.5421.61-22,302-0.09%
2022/01/1000.00220.6720.69-22,236-0.09%
2021/12/17120.0000.0019.9211,9880.05%
2021/12/16120.1000.0020.1311,9670.05%
2021/12/14120.7500.0020.7911,9210.05%
2021/12/0900.00121.8021.72-11,901-0.05%
2021/11/30120.4800.0020.3111,7430.06%
2021/11/26121.7200.0021.6211,6740.06%
2021/09/2200.003321.7421.82-331,561-2.11%
2021/09/171422.3500.0022.77141,5410.91%
2021/09/1600.001422.4222.51-141,535-0.91%
2021/09/0900.003324.7124.55-331,506-2.19%
2021/09/081525.5100.0025.38151,5090.99%
2021/09/07525.0500.0025.5251,5060.33%
2021/09/022324.98325.2024.85201,5031.33%
2021/09/011524.4800.0024.75151,4981.00%
2021/08/261123.5500.0023.66111,5040.73%
2021/01/2600.001032.6132.15-101,060-0.94%
2021/01/221032.4600.0032.28101,0021.00%
2021/01/042028.0000.0027.90209392.13%
2020/11/13125.3700.0025.4011,2030.08%
2020/11/1200.00125.6725.68-11,209-0.08%
2020/09/2400.00920.4720.35-91,599-0.56%
2020/09/22221.4100.0021.3521,5590.13%
2020/09/21222.2500.0021.9221,5490.13%
2020/09/18522.3800.0022.5751,5700.32%
2020/07/2400.002023.1322.93-201,818-1.10%
2020/07/23924.0500.0023.9091,7850.50%
2020/07/222124.831024.6624.70111,7410.63%
2020/07/1700.001323.8223.69-131,651-0.79%
2020/07/161323.9700.0023.82131,6340.80%
2020/07/1300.003025.3625.71-301,524-1.97%
2020/07/101025.0100.0024.99101,5120.66%
2020/07/0900.00226.0226.04-21,481-0.14%
2020/07/0800.00825.9325.68-81,453-0.55%
2020/07/073026.314026.4026.10-101,415-0.71%
2020/07/063525.9200.0025.74351,3602.57%
2020/07/03524.1500.0024.1551,3210.38%
2020/06/2900.001522.0422.00-151,220-1.23%
2020/06/241523.3500.0023.18151,1791.27%
2020/01/1300.00132.1032.25-1634-0.16%
2020/01/03131.7000.0031.2516160.16%
2019/10/1700.00228.4528.39-2705-0.28%
2019/10/1600.00128.0027.82-1694-0.14%
2019/10/1400.00428.0227.92-4682-0.59%
2019/09/19427.8000.0027.6245910.68%
2019/09/18128.4800.0028.3215810.17%
2019/09/17228.5000.0028.2125780.35%
2019/09/1200.00129.5029.05-1562-0.18%
2019/09/1100.00828.7429.14-8554-1.44%
2019/09/10128.15128.5028.2305430.00%
2019/09/09228.25328.3928.22-1538-0.19%
2019/09/0600.00628.2228.03-6532-1.13%
2019/09/051627.7600.0028.20165113.13%
2019/08/2000.00127.4027.30-1349-0.29%
2019/08/15124.8200.0025.5012790.36%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音