國泰臺灣加權反1 (00664R)-元大-金華券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.77
漲跌
▲0.03
漲幅
+0.80%
成交量
18,530張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1	3.75	0	0.00	3.74	1	13,632	0.01%
2024/12/18	0	0.00	5	3.71	3.70	-5	13,367	-0.04%
2024/12/16	0	0.00	20	3.71	3.72	-20	13,402	-0.15%
2024/12/11	1	3.73	0	0.00	3.74	1	13,430	0.01%
2024/12/09	22	3.68	0	0.00	3.68	22	13,311	0.17%
2024/12/06	3	3.68	0	0.00	3.69	3	13,539	0.02%
2024/12/03	0	0.00	50	3.70	3.70	-50	13,797	-0.36%
2024/11/27	2	3.79	89	3.79	3.83	-87	12,179	-0.71%
2024/11/26	60	3.77	2	3.77	3.77	58	11,879	0.49%
2024/11/25	1	3.68	0	0.00	3.71	1	11,757	0.01%
2024/11/22	1	3.73	0	0.00	3.72	1	11,614	0.01%
2024/11/13	1	3.73	0	0.00	3.74	1	11,699	0.01%
2024/11/12	2	3.71	0	0.00	3.72	2	12,028	0.02%
2024/11/01	40	3.78	0	0.00	3.76	40	14,735	0.27%
2024/10/29	0	0.00	28	3.73	3.73	-28	15,067	-0.19%
2024/10/09	60	3.77	0	0.00	3.78	60	16,372	0.37%
2024/10/04	0	0.00	30	3.82	3.84	-30	16,534	-0.18%
2024/09/30	30	3.80	100	3.77	3.82	-70	16,576	-0.42%
2024/09/27	105	3.72	0	0.00	3.74	105	16,446	0.64%	大買/鉅額交易
2024/09/25	8	3.76	4.3	3.75	3.74	3.7	16,252	0.02%
2024/09/19	0.2	3.89	0	0.00	3.88	0.2	16,073	0.00%
2024/09/18	2	3.95	0	0.00	3.96	2	16,051	0.01%
2024/09/13	14	3.95	10	3.94	3.93	4	16,112	0.02%
2024/09/12	59.7	3.96	4	3.95	3.95	55.7	16,348	0.34%
2024/09/11	0.7	4.06	0	0.00	4.08	0.7	16,223	0.00%
2024/09/10	0	0.00	10	4.09	4.08	-10	16,179	-0.06%
2024/09/06	43.4	4.04	25	4.07	4.02	18.4	15,974	0.11%
2024/09/05	26.4	4.04	0	0.00	4.06	26.4	15,892	0.17%
2024/09/04	1	4.06	0	0.00	4.08	1	15,724	0.01%
2024/08/21	1	3.88	0	0.00	3.88	1	15,539	0.01%
2024/08/15	5	3.92	0	0.00	3.94	5	15,158	0.03%
2024/08/09	120	4.04	0	0.00	4.04	120	14,857	0.81%	大買/鉅額交易
2024/08/07	0	0.00	10	4.06	4.06	-10	14,062	-0.07%
2024/08/06	5	4.36	2	4.25	4.28	3	13,597	0.02%
2024/08/05	9	4.44	0	0.00	4.47	9	12,938	0.07%
2024/08/02	0	0.00	15	4.01	4.08	-15	11,854	-0.13%
2024/08/01	15	3.91	0	0.00	3.90	15	11,632	0.13%
2024/07/22	0	0.00	20	3.94	3.95	-20	11,098	-0.18%
2024/07/04	0	0.00	1	3.79	3.75	-1	11,027	-0.01%
2024/07/03	1	3.86	0	0.00	3.83	1	11,055	0.01%
2024/07/01	5	3.85	0	0.00	3.85	5	10,940	0.05%
2024/06/20	1	3.82	0	0.00	3.81	1	10,746	0.01%
2024/06/18	0	0.00	82	3.94	3.92	-82	10,666	-0.77%
2024/06/14	82	4.02	0	0.00	3.99	82	10,492	0.78%
2024/06/13	5	4.00	20	4.01	4.01	-15	10,439	-0.14%
2024/06/11	0	0.00	50	4.08	4.11	-50	10,145	-0.49%
2024/06/06	65	4.10	0	0.00	4.10	65	10,128	0.64%
2024/06/04	10	4.17	0	0.00	4.21	10	10,082	0.10%
2024/06/03	0	0.00	1	4.17	4.14	-1	10,168	-0.01%
2024/05/29	0	0.00	1	4.12	4.12	-1	9,854	-0.01%
2024/05/17	1	4.21	0	0.00	4.20	1	9,332	0.01%
2024/05/15	5	4.20	32	4.21	4.22	-27	9,163	-0.29%
2024/05/10	5	4.33	0	0.00	4.31	5	8,516	0.06%
2024/05/06	22	4.35	0	0.00	4.36	22	8,260	0.27%
2024/04/19	0	0.00	4	4.57	4.60	-4	7,283	-0.05%
2024/04/18	1	4.50	0	0.00	4.44	1	6,683	0.01%
2024/04/17	1	4.49	10	4.48	4.47	-9	6,379	-0.14%
2024/04/16	10	4.51	0	0.00	4.51	10	6,219	0.16%
2024/04/09	0	0.00	5	4.35	4.31	-5	6,111	-0.08%
2024/03/29	6	4.45	0	0.00	4.44	6	6,104	0.10%
2024/03/28	2	4.46	0	0.00	4.46	2	6,068	0.03%
2024/03/27	5	4.46	0	0.00	4.44	5	6,045	0.08%
2024/03/21	5	4.49	0	0.00	4.46	5	5,668	0.09%
2024/03/13	8	4.51	0	0.00	4.52	8	5,485	0.15%
2024/03/08	8	4.55	0	0.00	4.55	8	5,311	0.15%
2024/03/06	8	4.61	0	0.00	4.61	8	4,965	0.16%
2024/02/23	0	0.00	5	4.74	4.76	-5	4,618	-0.11%
2024/02/05	1	4.98	15	5.00	4.98	-14	4,526	-0.31%
2024/02/02	0	0.00	12	4.99	4.98	-12	4,501	-0.27%
2024/02/01	10	5.03	0	0.00	5.02	10	4,460	0.22%
2024/01/31	2	5.04	0	0.00	5.04	2	4,505	0.04%
2024/01/23	5	5.05	0	0.00	5.05	5	4,751	0.11%
2024/01/22	0	0.00	7	5.06	5.07	-7	4,749	-0.15%
2024/01/15	10	5.14	0	0.00	5.13	10	4,805	0.21%
2024/01/10	2	5.17	15	5.16	5.17	-13	4,915	-0.26%
2024/01/03	0	0.00	1	5.15	5.14	-1	4,732	-0.02%
2024/01/02	1	5.09	0	0.00	5.09	1	4,520	0.02%
2023/12/27	5	5.07	5	5.10	5.06	0	4,540	0.00%
2023/12/25	5	5.13	0	0.00	5.14	5	4,386	0.11%
2023/12/14	0	0.00	25	5.11	5.12	-25	4,588	-0.54%
2023/12/01	6	5.20	0	0.00	5.20	6	4,692	0.13%
2023/11/22	5	5.23	0	0.00	5.23	5	4,809	0.10%
2023/11/21	4	5.22	0	0.00	5.20	4	4,897	0.08%
2023/11/17	2	5.27	0	0.00	5.25	2	5,072	0.04%
2023/11/15	2	5.30	0	0.00	5.27	2	5,069	0.04%
2023/11/09	2	5.41	0	0.00	5.39	2	5,551	0.04%
2023/11/02	0	0.00	10	5.55	5.52	-10	6,139	-0.16%
2023/10/26	10	5.61	0	0.00	5.63	10	6,455	0.15%
2023/10/24	0	0.00	6	5.55	5.53	-6	6,282	-0.10%
2023/10/20	0	0.00	1	5.51	5.51	-1	6,370	-0.02%
2023/10/19	1	5.52	0	0.00	5.49	1	6,386	0.02%
2023/10/18	0	0.00	1	5.49	5.49	-1	6,438	-0.02%
2023/10/16	3	5.43	0	0.00	5.44	3	6,532	0.05%
2023/10/04	2	5.56	9	5.57	5.57	-7	6,993	-0.10%
2023/09/26	0	0.00	1	5.55	5.56	-1	7,302	-0.01%
2023/09/22	0	0.00	20	5.56	5.53	-20	7,360	-0.27%
2023/09/21	22	5.56	0	0.00	5.56	22	7,320	0.30%
2023/08/28	0	0.00	41	5.50	5.51	-41	7,897	-0.52%
2023/08/16	20	5.56	0	0.00	5.55	20	7,418	0.27%
2023/08/14	0	0.00	2	5.54	5.55	-2	7,526	-0.03%
2023/08/09	1	5.39	0	0.00	5.39	1	7,266	0.01%
2023/08/02	2	5.39	0	0.00	5.40	2	7,032	0.03%
2023/08/01	0	0.00	20	5.29	5.29	-20	6,905	-0.29%
2023/07/31	10	5.24	0	0.00	5.32	10	6,914	0.14%
2023/07/28	0	0.00	50	5.30	5.28	-50	6,762	-0.74%
2023/07/25	50	5.30	10	5.30	5.30	40	6,798	0.59%
2023/07/21	0	0.00	100	5.40	5.36	-100	6,881	-1.45%
2023/07/20	100	5.34	0	0.00	5.32	100	6,918	1.45%
2023/07/18	10	5.29	0	0.00	5.30	10	6,977	0.14%
2023/07/13	10	5.30	0	0.00	5.34	10	6,843	0.15%
2023/07/12	10	5.40	0	0.00	5.39	10	6,648	0.15%
2023/07/11	10	5.42	0	0.00	5.41	10	6,718	0.15%
2023/06/26	0	0.00	10	5.41	5.42	-10	6,030	-0.17%
2023/06/20	10	5.39	0	0.00	5.38	10	6,145	0.16%
2023/06/19	0	0.00	10	5.36	5.35	-10	6,317	-0.16%
2023/06/13	0	0.00	358	5.37	5.38	-358	6,482	-5.52%	大賣/鉅額交易
2023/06/08	0	0.00	10	5.50	5.54	-10	6,568	-0.15%
2023/06/07	10	5.48	4	5.49	5.48	6	6,650	0.09%
2023/05/24	0	0.00	10	5.78	5.76	-10	6,853	-0.15%
2023/05/22	348	5.75	0	0.00	5.75	348	6,887	5.05%	大買/鉅額交易
2023/05/19	5	5.75	0	0.00	5.74	5	7,036	0.07%
2023/05/18	15	5.78	4	5.77	5.77	11	7,125	0.15%
2023/05/17	24	5.87	0	0.00	5.83	24	7,153	0.34%
2023/05/16	0	0.00	5	5.92	5.93	-5	7,091	-0.07%
2023/05/05	0	0.00	26	5.96	5.96	-26	7,175	-0.36%
2023/05/04	2	5.97	0	0.00	5.97	2	7,307	0.03%
2023/05/03	7	6.00	0	0.00	6.00	7	7,362	0.10%
2023/04/28	0	0.00	8	5.98	5.98	-8	7,491	-0.11%
2023/04/27	0	0.00	1	6.05	6.04	-1	7,498	-0.01%
2023/04/25	10	6.03	18	6.04	6.05	-8	7,390	-0.11%
2023/04/14	6	5.85	0	0.00	5.85	6	7,925	0.08%
2023/04/11	6	5.86	0	0.00	5.86	6	8,135	0.07%
2023/04/10	6	5.89	0	0.00	5.89	6	8,234	0.07%
2023/03/31	16	5.88	0	0.00	5.88	16	8,352	0.19%
2023/03/28	0	0.00	15	5.96	5.96	-15	8,751	-0.17%
2023/03/24	0	0.00	28	5.89	5.88	-28	8,922	-0.31%
2023/03/23	8	5.90	0	0.00	5.90	8	8,972	0.09%
2023/03/22	2	5.95	0	0.00	5.95	2	9,236	0.02%
2023/03/21	5	6.04	0	0.00	6.04	5	9,058	0.06%
2023/03/20	21	6.07	0	0.00	6.09	21	9,118	0.23%
2023/03/17	39	6.09	0	0.00	6.07	39	9,193	0.42%
2023/03/16	6	6.15	10	6.13	6.15	-4	9,222	-0.04%
2023/03/15	10	6.09	0	0.00	6.10	10	9,141	0.11%
2023/03/14	0	0.00	7	6.11	6.11	-7	9,167	-0.08%
2023/03/10	7	6.06	3	6.02	6.06	4	8,890	0.04%
2023/03/09	4	5.93	0	0.00	5.95	4	8,930	0.04%
2023/03/08	0	0.00	45	5.93	5.93	-45	9,120	-0.49%
2023/02/24	0	0.00	10	5.98	6.03	-10	9,401	-0.11%
2023/02/17	5	6.08	0	0.00	6.07	5	9,896	0.05%
2023/02/15	5	6.11	0	0.00	6.11	5	10,414	0.05%
2023/01/13	3	6.37	0	0.00	6.37	3	10,687	0.03%
2022/12/21	0	0.00	4	6.67	6.68	-4	12,369	-0.03%
2022/12/16	4	6.61	0	0.00	6.57	4	12,356	0.03%
2022/12/13	0	0.00	643	6.50	6.56	-643	11,989	-5.36%	大賣/鉅額交易
2022/12/08	0	0.00	4	6.56	6.57	-4	11,957	-0.03%
2022/12/07	3	6.51	0	0.00	6.51	3	11,994	0.03%
2022/12/06	1	6.48	0	0.00	6.48	1	11,917	0.01%
2022/12/05	0	0.00	597	6.34	6.38	-597	11,874	-5.03%	大賣/鉅額交易
2022/11/30	0	0.00	4	6.44	6.44	-4	11,936	-0.03%
2022/11/24	0	0.00	1	6.46	6.46	-1	11,836	-0.01%
2022/11/23	0	0.00	20	6.52	6.53	-20	11,616	-0.17%
2022/11/15	1	6.73	0	0.00	6.59	1	11,090	0.01%
2022/11/11	10	6.84	0	0.00	6.84	10	10,650	0.09%
2022/11/09	6	7.11	0	0.00	7.06	6	9,497	0.06%
2022/11/08	5	7.19	3	7.20	7.20	2	9,469	0.02%
2022/11/07	28	7.30	0	0.00	7.26	28	9,456	0.30%
2022/11/04	0	0.00	14	7.43	7.37	-14	9,405	-0.15%
2022/11/02	7	7.35	0	0.00	7.33	7	9,313	0.08%
2022/11/01	5	7.35	0	0.00	7.37	5	9,324	0.05%
2022/10/31	1	7.43	0	0.00	7.42	1	9,564	0.01%
2022/10/28	2	7.53	0	0.00	7.52	2	9,601	0.02%
2022/10/26	2	7.54	2	7.55	7.52	0	9,663	0.00%
2022/10/25	2	7.47	111	7.49	7.56	-109	9,579	-1.14%	大賣/鉅額交易
2022/10/21	0	0.00	5	7.51	7.51	-5	9,466	-0.05%
2022/10/19	5	7.40	3	7.34	7.40	2	9,375	0.02%
2022/10/18	0	0.00	7	7.30	7.34	-7	9,393	-0.07%
2022/10/12	10	7.38	254	7.37	7.38	-244	8,747	-2.79%	大賣/鉅額交易
2022/10/11	0	0.00	2	7.29	7.36	-2	8,781	-0.02%
2022/10/05	0	0.00	63	7.01	7.01	-63	8,839	-0.71%
2022/10/04	2	7.12	4	7.13	7.11	-2	8,849	-0.02%
2022/10/03	17	7.27	0	0.00	7.29	17	8,673	0.20%
2022/09/30	0	0.00	2	7.26	7.21	-2	8,452	-0.02%
2022/09/29	21	7.16	0	0.00	7.15	21	8,584	0.24%
2022/09/28	5	7.02	0	0.00	7.18	5	8,590	0.06%
2022/09/27	21	7.01	0	0.00	7.01	21	8,631	0.24%
2022/09/22	0	0.00	12	6.81	6.81	-12	9,494	-0.13%
2022/09/21	0	0.00	15	6.73	6.73	-15	9,546	-0.16%
2022/09/20	12	6.69	0	0.00	6.68	12	9,768	0.12%
2022/09/19	0	0.00	12	6.73	6.72	-12	10,158	-0.12%
2022/09/16	10	6.71	0	0.00	6.71	10	10,396	0.10%
2022/09/15	0	0.00	18	6.66	6.63	-18	10,752	-0.17%
2022/09/14	12	6.68	25	6.68	6.67	-13	11,094	-0.12%
2022/09/13	18	6.53	0	0.00	6.54	18	11,343	0.16%
2022/09/07	0	0.00	18	6.77	6.77	-18	12,600	-0.14%
2022/09/02	0	0.00	6	6.64	6.66	-6	12,875	-0.05%
2022/09/01	0	0.00	6	6.60	6.61	-6	12,884	-0.05%
2022/08/31	2	6.49	0	0.00	6.48	2	12,780	0.02%
2022/08/29	6	6.58	0	0.00	6.56	6	12,703	0.05%
2022/08/26	26	6.38	0	0.00	6.39	26	12,714	0.20%
2022/08/24	0	0.00	12	6.48	6.49	-12	12,852	-0.09%
2022/08/23	0	0.00	3	6.49	6.48	-3	12,908	-0.02%
2022/08/16	6	6.35	0	0.00	6.36	6	13,345	0.04%
2022/08/12	9	6.42	0	0.00	6.41	9	13,498	0.07%
2022/08/09	12	6.55	0	0.00	6.53	12	13,747	0.09%
2022/08/04	12	6.70	12	6.74	6.70	0	13,998	0.00%
2022/08/02	12	6.68	0	0.00	6.69	12	13,990	0.09%
2022/07/28	0	0.00	18	6.59	6.62	-18	14,153	-0.13%
2022/07/13	6	6.91	0	0.00	6.93	6	14,458	0.04%
2022/07/11	5	6.89	0	0.00	6.95	5	14,198	0.04%
2022/07/07	12	6.96	7	7.07	6.97	5	14,133	0.04%
2022/07/06	0	0.00	7	7.13	7.14	-7	13,843	-0.05%
2022/07/05	21	6.94	7	7.07	6.97	14	13,773	0.10%
2022/07/04	14	6.99	14	7.02	7.03	0	13,555	0.00%
2022/06/21	0	0.00	3	6.55	6.49	-3	10,670	-0.03%
2022/06/17	0	0.00	6	6.52	6.55	-6	10,172	-0.06%
2022/06/16	6	6.36	0	0.00	6.48	6	9,496	0.06%
2022/06/15	0	0.00	8	6.41	6.43	-8	9,386	-0.09%
2022/06/14	0	0.00	16	6.43	6.39	-16	9,406	-0.17%
2022/06/10	8	6.24	0	0.00	6.23	8	9,186	0.09%
2022/06/09	0	0.00	8	6.20	6.18	-8	9,177	-0.09%
2022/06/07	0	0.00	90	6.24	6.25	-90	9,482	-0.95%
2022/06/02	0	0.00	62	6.21	6.21	-62	10,007	-0.62%
2022/06/01	8	6.14	0	0.00	6.17	8	10,274	0.08%
2022/05/31	0	0.00	58	6.23	6.17	-58	10,328	-0.56%
2022/05/30	0	0.00	8	6.24	6.20	-8	10,274	-0.08%
2022/05/27	5	6.37	0	0.00	6.32	5	10,105	0.05%
2022/05/26	1	6.37	0	0.00	6.45	1	10,010	0.01%
2022/05/24	5	6.44	0	0.00	6.45	5	10,237	0.05%
2022/05/18	7	6.36	0	0.00	6.35	7	10,029	0.07%
2022/05/17	11	6.43	0	0.00	6.41	11	9,969	0.11%
2022/05/16	8	6.44	0	0.00	6.48	8	9,908	0.08%
2022/05/12	5	6.52	10	6.53	6.60	-5	9,625	-0.05%
2022/05/11	13	6.47	0	0.00	6.44	13	9,682	0.13%
2022/05/10	5	6.52	5	6.46	6.43	0	9,708	0.00%
2022/04/27	0	0.00	2	6.33	6.35	-2	9,977	-0.02%
2022/04/20	1	6.07	0	0.00	6.06	1	9,505	0.01%
2022/04/19	1	6.10	0	0.00	6.10	1	9,470	0.01%
2022/04/18	0	0.00	6	6.12	6.16	-6	9,810	-0.06%
2022/04/13	6	6.01	6	6.05	6.01	0	10,090	0.00%
2022/04/08	0	0.00	5	6.03	6.01	-5	9,842	-0.05%
2022/03/24	0	0.00	3	5.90	5.90	-3	9,691	-0.03%
2022/03/23	2	5.88	0	0.00	5.88	2	9,669	0.02%
2022/03/21	1	5.93	0	0.00	5.96	1	9,382	0.01%
2022/03/17	7	6.01	111	6.01	5.97	-104	9,104	-1.14%	大賣/鉅額交易
2022/03/16	0	0.00	0.1	6.19	6.16	-0.1	8,938	0.00%
2022/03/14	0	0.00	9	6.03	6.06	-9	8,782	-0.10%
2022/03/11	0	0.00	5	6.07	6.08	-5	8,744	-0.06%
2022/03/10	13	6.01	0	0.00	6.02	13	8,702	0.15%
2022/03/09	2	6.16	0	0.00	6.18	2	8,474	0.02%
2022/03/07	0	0.00	2	6.03	6.11	-2	8,012	-0.02%
2022/03/03	2	5.85	1	5.85	5.85	1	7,602	0.01%
2022/03/01	3	5.86	0	0.00	5.85	3	7,673	0.04%
2022/02/24	0	0.00	1	5.95	5.98	-1	7,496	-0.01%
2022/02/23	35	5.83	0	0.00	5.81	35	7,267	0.48%
2022/02/22	0	0.00	1	5.87	5.87	-1	7,262	-0.01%
2022/02/18	0	0.00	9	5.79	5.77	-9	7,099	-0.13%
2022/02/17	7	5.76	0	0.00	5.76	7	7,089	0.10%
2022/02/16	3	5.78	0	0.00	5.77	3	7,077	0.04%
2022/02/11	18	5.77	0	0.00	5.76	18	6,939	0.26%
2022/02/10	0	5.78	0	0.00	5.76	0	6,792	0.00%
2022/02/08	0	5.86	0	0.00	5.85	0	6,765	0.00%
2022/02/07	0	0.00	4	5.93	5.90	-4	6,734	-0.06%
2022/01/26	4	5.99	0	0.00	5.98	4	6,686	0.06%
2022/01/25	0	0.00	1	5.99	5.97	-1	6,518	-0.02%
2022/01/21	2	5.87	1	5.90	5.90	1	5,993	0.02%
2022/01/19	0	0.00	4	5.78	5.81	-4	5,629	-0.07%
2022/01/17	4	5.71	0	0.00	5.71	4	5,314	0.08%
2022/01/13	1	5.74	0	0.00	5.74	1	5,258	0.02%
2022/01/10	0	0.00	12	5.86	5.80	-12	4,932	-0.24%
2022/01/07	0	0.00	6	5.83	5.83	-6	5,075	-0.12%
2022/01/05	3	5.72	0	0.00	5.74	3	4,725	0.06%
2022/01/04	3	5.73	0	0.00	5.72	3	4,665	0.06%
2022/01/03	3	5.79	0	0.00	5.80	3	4,600	0.07%
2021/12/30	3	5.80	0	0.00	5.81	3	4,740	0.06%
2021/12/29	27	5.80	0	0.00	5.80	27	4,803	0.56%
2021/12/27	38	5.85	0	0.00	5.86	38	5,098	0.75%
2021/12/23	3	5.91	0	0.00	5.91	3	5,182	0.06%
2021/12/22	1	5.95	0	0.00	5.94	1	5,288	0.02%
2021/11/26	0	0.00	1	6.11	6.14	-1	5,320	-0.02%
2021/11/22	37	5.96	0	0.00	5.96	37	5,531	0.67%
2021/11/15	1	6.04	0	0.00	6.03	1	6,395	0.02%
2021/11/10	1	6.07	0	0.00	6.07	1	7,142	0.01%
2021/11/09	66	6.08	0	0.00	6.07	66	7,243	0.91%
2021/11/05	59	6.18	0	0.00	6.17	59	7,285	0.81%
2021/11/04	59	6.19	0	0.00	6.23	59	7,251	0.81%
2021/11/03	37	6.22	0	0.00	6.24	37	7,304	0.51%
2021/11/01	53	6.24	0	0.00	6.23	53	7,367	0.72%
2021/10/29	2	6.28	0	0.00	6.29	2	7,411	0.03%
2021/10/26	33	6.26	0	0.00	6.25	33	7,572	0.44%
2021/10/25	66	6.30	0	0.00	6.30	66	7,780	0.85%
2021/10/22	0	0.00	1	6.31	6.32	-1	8,151	-0.01%
2021/10/20	0	0.00	2	6.30	6.30	-2	8,322	-0.02%
2021/10/15	2	6.38	0	0.00	6.36	2	8,486	0.02%
2021/10/14	0	0.00	4	6.51	6.52	-4	8,538	-0.05%
2021/10/07	4	6.42	0	0.00	6.40	4	8,544	0.05%
2021/10/06	0	0.00	44	6.55	6.54	-44	8,459	-0.52%
2021/10/04	1	6.49	44	6.54	6.52	-43	8,391	-0.51%
2021/10/01	0	0.00	44	6.47	6.48	-44	8,231	-0.53%
2021/09/30	0	0.00	60	6.35	6.33	-60	8,123	-0.74%
2021/09/29	0	0.00	95	6.37	6.37	-95	8,060	-1.18%
2021/09/23	62	6.28	0	0.00	6.27	62	8,021	0.77%
2021/09/22	0	0.00	127	6.34	6.34	-127	7,992	-1.59%	大賣/鉅額交易
2021/09/08	0	0.00	1	6.21	6.25	-1	8,273	-0.01%
2021/09/07	0	0.00	16	6.19	6.18	-16	8,263	-0.19%
2021/09/06	0	0.00	1	6.17	6.17	-1	8,274	-0.01%
2021/09/02	0	0.00	8	6.20	6.23	-8	8,363	-0.10%
2021/09/01	3	6.17	0	0.00	6.16	3	8,325	0.04%
2021/08/31	1	6.20	0	0.00	6.19	1	8,243	0.01%
2021/08/30	1	6.22	0	0.00	6.22	1	8,304	0.01%
2021/08/27	4	6.30	0	0.00	6.27	4	8,282	0.05%
2021/08/25	3	6.39	0	0.00	6.37	3	8,137	0.04%
2021/08/23	3	6.48	0	0.00	6.47	3	8,187	0.04%
2021/08/20	3	6.58	0	0.00	6.64	3	8,205	0.04%
2021/08/18	5	6.50	0	0.00	6.45	5	7,809	0.06%
2021/08/17	3	6.44	0	0.00	6.53	3	7,602	0.04%
2021/07/15	27	6.15	0	0.00	6.13	27	10,101	0.27%
2021/07/09	0	0.00	2	6.26	6.26	-2	10,146	-0.02%
2021/07/06	2	6.17	0	0.00	6.17	2	10,135	0.02%
2021/06/28	48	6.32	0	0.00	6.31	48	9,806	0.49%
2021/06/25	0	0.00	2	6.33	6.35	-2	9,829	-0.02%
2021/06/24	57	6.38	0	0.00	6.38	57	9,816	0.58%
2021/06/21	0	0.00	2	6.55	6.51	-2	9,685	-0.02%
2021/06/08	2	6.52	0	0.00	6.54	2	9,449	0.02%
2021/06/07	0	0.00	2	6.52	6.52	-2	9,511	-0.02%
2021/05/31	27	6.54	0	0.00	6.56	27	9,435	0.29%
2021/05/25	2	6.73	5	6.74	6.72	-3	9,273	-0.03%
2021/05/24	0	0.00	2	6.93	6.84	-2	9,172	-0.02%
2021/05/21	2	6.88	0	0.00	6.87	2	9,168	0.02%
2021/05/20	0	0.00	2	7.01	7.00	-2	8,978	-0.02%
2021/05/18	8	7.02	0	0.00	6.93	8	8,697	0.09%
2021/05/17	0	0.00	1	7.38	7.34	-1	8,388	-0.01%
2021/05/14	1	7.13	0	0.00	7.15	1	7,914	0.01%
2021/05/13	3	7.08	0	0.00	7.22	3	7,708	0.04%
2021/05/04	0	0.00	1	6.59	6.68	-1	6,542	-0.02%
2021/04/29	80	6.42	0	0.00	6.46	80	6,016	1.33%
2021/04/27	1	6.47	0	0.00	6.46	1	6,168	0.02%
2021/04/19	0	0.00	6	6.59	6.59	-6	6,301	-0.10%
2021/04/15	0	0.00	1	6.69	6.69	-1	6,545	-0.02%
2021/04/13	6	6.70	0	0.00	6.77	6	6,793	0.09%
2021/04/08	75	6.75	10	6.74	6.73	65	6,884	0.94%
2021/03/31	96	6.89	0	0.00	6.94	96	6,936	1.38%
2021/03/30	5	6.91	0	0.00	6.90	5	6,973	0.07%
2021/03/29	5	6.95	0	0.00	6.93	5	6,974	0.07%
2021/03/25	0	0.00	10	7.10	7.11	-10	6,970	-0.14%
2021/03/18	4	7.01	0	0.00	7.01	4	6,958	0.06%
2021/03/15	42	7.05	0	0.00	7.05	42	6,997	0.60%
2021/03/12	6	7.06	0	0.00	7.06	6	7,029	0.09%
2021/03/09	0	0.00	32	7.27	7.23	-32	7,057	-0.45%
2021/03/08	3	7.19	0	0.00	7.23	3	7,042	0.04%
2021/02/24	0	0.00	2	7.02	7.08	-2	6,569	-0.03%
2021/02/19	0	0.00	1	7.02	7.03	-1	6,429	-0.02%
2021/02/18	0	0.00	3	6.99	6.99	-3	6,442	-0.05%
2021/02/17	127	7.05	0	0.00	7.03	127	6,535	1.94%	大買/鉅額交易
2021/02/03	3	7.32	0	0.00	7.32	3	6,487	0.05%
2021/01/28	0	0.00	11	7.52	7.51	-11	6,255	-0.18%
2021/01/26	0	0.00	2	7.39	7.41	-2	6,092	-0.03%
2021/01/21	119	7.28	6	7.29	7.20	113	5,919	1.91%	大買/鉅額交易
2021/01/20	6	7.34	4	7.36	7.39	2	5,679	0.04%
2021/01/19	1	7.35	0	0.00	7.30	1	5,549	0.02%
2021/01/18	0	0.00	8	7.51	7.47	-8	5,456	-0.15%
2021/01/15	3	7.38	0	0.00	7.46	3	5,337	0.06%
2021/01/14	0	0.00	2	7.45	7.40	-2	5,175	-0.04%
2021/01/13	74	7.40	0	0.00	7.38	74	5,133	1.44%
2021/01/11	21	7.53	9	7.51	7.48	12	4,958	0.24%
2021/01/08	1	7.56	0	0.00	7.53	1	4,874	0.02%
2021/01/07	111	7.64	10	7.71	7.64	101	4,698	2.15%	大買/鉅額交易
2021/01/06	11	7.82	0	0.00	7.81	11	4,515	0.24%
2021/01/05	65	7.80	12	7.81	7.79	53	4,340	1.22%
2021/01/04	118	7.87	0	0.00	7.82	118	4,253	2.77%	大買/鉅額交易
2020/12/31	44	7.95	10	7.95	7.93	34	4,255	0.80%
2020/12/30	126	8.02	0	0.00	7.96	126	4,234	2.98%	大買/鉅額交易
2020/12/29	145	8.08	0	0.00	8.07	145	4,143	3.50%	大買/鉅額交易
2020/12/28	65	8.12	0	0.00	8.07	65	4,172	1.56%
2020/12/25	68	8.14	0	0.00	8.15	68	4,116	1.65%
2020/12/24	3	8.20	0	0.00	8.18	3	4,116	0.07%
2020/12/23	3	8.24	0	0.00	8.24	3	4,189	0.07%
2020/12/22	37	8.19	0	0.00	8.29	37	4,413	0.84%
2020/12/21	74	8.25	0	0.00	8.18	74	4,470	1.66%
2020/12/18	37	8.25	0	0.00	8.26	37	4,401	0.84%
2020/12/16	25	8.28	0	0.00	8.24	25	4,527	0.55%
2020/12/11	27	8.27	0	0.00	8.27	27	4,482	0.60%
2020/12/10	1	8.27	9	8.24	8.27	-8	4,466	-0.18%
2020/12/09	5	8.18	5	8.21	8.18	0	4,456	0.00%
2020/12/08	1	8.31	0	0.00	8.22	1	4,446	0.02%
2020/12/07	0	0.00	7	8.30	8.31	-7	4,615	-0.15%
2020/12/04	8	8.41	8	8.34	8.33	0	4,756	0.00%
2020/12/03	0	0.00	10	8.41	8.45	-10	4,827	-0.21%
2020/11/26	8	8.57	0	0.00	8.51	8	4,767	0.17%
2020/11/25	3	8.60	0	0.00	8.59	3	4,775	0.06%
2020/11/24	0	0.00	8	8.51	8.55	-8	4,782	-0.17%
2020/11/23	1	8.52	0	0.00	8.50	1	4,800	0.02%
2020/11/18	2	8.61	0	0.00	8.62	2	4,747	0.04%
2020/11/17	9	8.65	0	0.00	8.68	9	4,770	0.19%
2020/11/16	0	0.00	15	8.80	8.72	-15	4,846	-0.31%
2020/11/13	5	8.96	0	0.00	8.93	5	4,688	0.11%
2020/11/11	0	0.00	50	8.92	8.94	-50	4,583	-1.09%
2020/11/06	5	9.15	0	0.00	9.19	5	4,196	0.12%
2020/11/05	5	9.22	0	0.00	9.23	5	4,140	0.12%
2020/11/04	5	9.26	0	0.00	9.25	5	4,138	0.12%
2020/11/03	2	9.35	5	9.40	9.37	-3	4,111	-0.07%
2020/11/02	2	9.49	5	9.55	9.48	-3	4,140	-0.07%
2020/10/30	0	0.00	8	9.52	9.52	-8	4,138	-0.19%
2020/10/29	0	0.00	12	9.44	9.43	-12	4,107	-0.29%
2020/10/16	3	9.39	0	0.00	9.39	3	4,448	0.07%
2020/10/15	52	9.29	0	0.00	9.32	52	4,453	1.17%
2020/10/13	9	9.29	0	0.00	9.27	9	4,492	0.20%
2020/10/08	3	9.35	0	0.00	9.30	3	4,486	0.07%
2020/10/07	3	9.40	0	0.00	9.41	3	4,462	0.07%
2020/10/06	10	9.47	0	0.00	9.44	10	4,480	0.22%
2020/09/24	0	0.00	4	9.69	9.83	-4	4,412	-0.09%
2020/09/23	0	0.00	9	9.59	9.57	-9	4,335	-0.21%
2020/09/22	0	0.00	5	9.52	9.58	-5	4,331	-0.12%
2020/09/21	3	9.40	0	0.00	9.45	3	4,212	0.07%
2020/09/17	5	9.36	0	0.00	9.36	5	4,195	0.12%
2020/09/16	3	9.32	0	0.00	9.31	3	4,196	0.07%
2020/09/15	7	9.38	0	0.00	9.38	7	4,161	0.17%
2020/09/07	12	9.54	0	0.00	9.57	12	3,838	0.31%
2020/09/04	40	9.57	0	0.00	9.57	40	3,846	1.04%
2020/09/02	0	0.00	13	9.52	9.51	-13	3,856	-0.34%
2020/08/27	1	9.43	0	0.00	9.45	1	4,087	0.02%
2020/08/26	1	9.46	0	0.00	9.45	1	4,097	0.02%
2020/08/25	7	9.50	0	0.00	9.47	7	4,129	0.17%
2020/08/24	12	9.58	0	0.00	9.57	12	4,094	0.29%
2020/08/21	2	9.66	0	0.00	9.61	2	4,106	0.05%
2020/08/20	0	0.00	31	9.63	9.82	-31	4,076	-0.76%
2020/08/13	7	9.54	7	9.55	9.55	0	4,215	0.00%
2020/08/11	40	9.52	10	9.45	9.52	30	4,251	0.71%
2020/08/07	5	9.51	8	9.56	9.55	-3	4,312	-0.07%
2020/08/06	0	0.00	3	9.49	9.48	-3	4,321	-0.07%
2020/08/04	6	9.68	0	0.00	9.66	6	4,334	0.14%
2020/08/03	0	0.00	7	9.78	9.79	-7	4,351	-0.16%
2020/07/30	5	9.72	45	9.67	9.68	-40	4,392	-0.91%
2020/07/29	70	9.76	170	9.78	9.78	-100	4,793	-2.09%	大賣/
2020/07/28	151	9.59	46	9.55	9.78	105	5,152	2.04%	大買/鉅額交易
2020/07/27	11	9.76	30	9.76	9.76	-19	5,133	-0.37%
2020/07/24	50	10.01	10	10.01	10.01	40	5,110	0.78%
2020/07/21	9	10.01	15	9.92	9.92	-6	5,155	-0.12%
2020/07/20	20	10.22	0	0.00	10.13	20	5,098	0.39%
2020/07/17	0	0.00	11	10.13	10.13	-11	5,179	-0.21%
2020/07/16	10	10.12	10	10.17	10.17	0	5,266	0.00%
2020/07/14	5	10.18	0	0.00	10.15	5	5,426	0.09%
2020/07/13	5	10.18	5	10.16	10.15	0	5,512	0.00%
2020/07/10	0	0.00	6	10.27	10.31	-6	5,613	-0.11%
2020/07/07	0	0.00	13	10.25	10.28	-13	5,846	-0.22%
2020/06/29	1	10.87	0	0.00	10.92	1	6,026	0.02%
2020/06/23	0	0.00	10	10.83	10.82	-10	6,262	-0.16%
2020/06/18	10	10.92	0	0.00	10.88	10	6,680	0.15%
2020/06/17	5	10.97	0	0.00	10.93	5	6,755	0.07%
2020/06/16	12	10.99	0	0.00	10.94	12	6,980	0.17%
2020/06/15	0	0.00	25	11.14	11.23	-25	7,161	-0.35%
2020/06/12	6	11.17	0	0.00	11.08	6	7,233	0.08%
2020/06/11	5	10.86	0	0.00	11.01	5	7,310	0.07%
2020/06/10	2	10.83	0	0.00	10.80	2	7,348	0.03%
2020/06/09	8	10.91	0	0.00	10.89	8	7,561	0.11%
2020/06/08	10	10.98	0	0.00	10.93	10	7,670	0.13%
2020/06/05	4	11.05	0	0.00	11.04	4	7,652	0.05%
2020/06/04	0	0.00	12	11.12	11.14	-12	7,677	-0.16%
2020/06/03	4	11.21	0	0.00	11.21	4	7,736	0.05%
2020/06/02	3	11.38	0	0.00	11.40	3	7,681	0.04%
2020/05/22	0	0.00	9	11.74	11.80	-9	7,741	-0.12%
2020/05/18	0	0.00	9	11.86	11.85	-9	7,595	-0.12%
2020/05/14	0	0.00	3	11.79	11.85	-3	7,530	-0.04%
2020/05/13	0	0.00	1	11.80	11.70	-1	7,493	-0.01%
2020/05/12	0	0.00	3	11.74	11.74	-3	7,475	-0.04%
2020/05/11	9	11.59	1	11.67	11.61	8	7,445	0.11%
2020/05/07	1	11.84	0	0.00	11.78	1	7,465	0.01%
2020/04/30	2	11.65	0	0.00	11.66	2	6,684	0.03%
2020/04/29	7	11.92	0	0.00	11.90	7	6,663	0.11%
2020/04/27	1	12.25	0	0.00	12.10	1	6,718	0.01%
2020/04/23	1	12.38	0	0.00	12.44	1	6,590	0.02%
2020/04/22	2	12.58	0	0.00	12.50	2	6,532	0.03%
2020/04/21	1	12.30	0	0.00	12.57	1	6,415	0.02%
2020/04/15	2	12.42	0	0.00	12.45	2	5,966	0.03%
2020/04/14	3	12.56	0	0.00	12.50	3	5,849	0.05%
2020/04/08	7	12.87	0	0.00	12.85	7	5,435	0.13%
2020/03/26	1	13.50	0	0.00	13.52	1	4,496	0.02%
2020/03/20	8	14.74	0	0.00	14.40	8	3,899	0.21%
2020/03/19	4	15.17	3	15.12	15.74	1	3,660	0.03%
2020/03/17	4	14.11	0	0.00	14.25	4	3,310	0.12%
2020/01/30	15	11.66	15	11.79	11.93	0	1,470	0.00%
2019/05/28	0	0.00	8	13.94	13.96	-8	2,346	-0.34%
2019/05/24	0	0.00	1	13.95	13.94	-1	2,353	-0.04%
2019/05/23	0	0.00	1	14.00	13.97	-1	2,344	-0.04%
2019/05/13	0	0.00	1	13.58	13.64	-1	2,050	-0.05%
2019/05/10	0	0.00	2	13.44	13.46	-2	2,012	-0.10%
2019/05/09	0	0.00	1	13.39	13.44	-1	1,956	-0.05%
2019/05/08	0	0.00	1	13.26	13.24	-1	1,911	-0.05%
2019/04/02	0	0.00	3	13.56	13.55	-3	2,395	-0.13%
2019/03/12	0	0.00	5	14.01	13.99	-5	2,880	-0.17%
2019/01/24	10	14.76	0	0.00	14.76	10	4,295	0.23%
2019/01/09	5	15.16	0	0.00	15.00	5	4,823	0.10%
2019/01/08	5	15.20	0	0.00	15.23	5	4,778	0.10%
2018/12/28	13	15.11	0	0.00	15.08	13	4,929	0.26%
2018/12/22	1	15.20	0	0.00	15.21	1	4,972	0.02%
2018/12/21	8	15.14	0	0.00	15.13	8	5,000	0.16%
2018/12/19	0	0.00	10	14.97	14.96	-10	4,833	-0.21%
2018/12/03	5	14.45	0	0.00	14.45	5	4,355	0.11%
2018/11/15	15	15.12	0	0.00	15.02	15	3,517	0.43%
2018/11/09	0	0.00	3	15.00	15.06	-3	3,157	-0.10%
2018/11/08	3	14.73	0	0.00	14.84	3	3,121	0.10%
2018/10/11	0	0.00	50	14.81	15.25	-50	2,209	-2.26%
2018/07/25	0	0.00	86	13.77	13.79	-86	2,023	-4.25%
2018/07/24	0	0.00	265	13.80	13.79	-265	2,036	-13.01%	大賣/鉅額交易
2018/06/06	0	0.00	80	13.88	13.86	-80	2,475	-3.23%
2018/06/05	0	0.00	290	14.06	14.05	-290	2,451	-11.83%	大賣/鉅額交易
2018/06/04	0	0.00	10	14.10	14.02	-10	2,466	-0.41%
2018/03/07	10	14.69	0	0.00	14.70	10	2,383	0.42%
2018/02/23	0	0.00	6	14.66	14.62	-6	2,583	-0.23%
2018/02/21	50	14.84	0	0.00	14.77	50	2,735	1.83%
2018/02/09	131	15.38	83	15.49	15.28	48	2,781	1.73%	大買/
2018/02/08	0	0.00	2	15.02	15.00	-2	2,663	-0.08%
2018/02/07	0	0.00	2	14.86	15.03	-2	2,707	-0.07%
2018/02/06	4	15.01	31	15.20	15.17	-27	2,702	-1.00%
2018/02/05	2	14.54	0	0.00	14.48	2	2,485	0.08%
2018/01/15	0	0.00	4	14.53	14.51	-4	2,461	-0.16%
2018/01/12	0	0.00	4	14.59	14.59	-4	2,470	-0.16%
2018/01/09	1	14.61	0	0.00	14.60	1	2,517	0.04%