加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.40
  • 漲跌
    ▼0.02
  • 漲幅
    -0.27%
  • 成交量
    7,650張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.001637.567.54-16322,717-0.72% 大賣/鉅額交易
2024/05/100.17.3900.007.380.123,0530.00%
2024/05/0600.0037.497.48-323,757-0.01%
2024/05/0257.4367.437.41-124,1570.00%
2024/04/2607.0800.007.07023,9270.00%
2024/04/2500.00107.167.13-1024,147-0.04%
2024/04/24107.1000.007.101024,2000.04%
2024/04/230.17.2117.207.20-0.924,2750.00%
2024/04/2227.26747.267.26-7224,300-0.30%
2024/04/19126.9600.007.061224,1140.05%
2024/04/1800.0037.197.19-323,919-0.01%
2024/04/1717.0600.007.05123,9640.00%
2024/04/16536.957.56.966.9745.524,0450.19%
2024/04/1557.0000.007.02524,1870.02%
2024/04/11137.16.960.56.976.96136.624,2650.56% 大買/鉅額交易
2024/04/0976.9827.007.02524,1620.02%
2024/04/08817.1000.007.068123,8350.34%
2024/04/03537.0900.007.095324,0260.22%
2024/04/02107.1600.007.161023,4840.04%
2024/04/0127.2000.007.20223,5500.01%
2024/03/299.27.2300.007.259.223,3710.04%
2024/03/2887.3000.007.31823,1480.03%
2024/03/265.17.2717.297.304.123,1390.02%
2024/03/25215.17.36147.377.36201.122,9600.88% 大買/鉅額交易
2024/03/2257.3827.427.42323,0900.01%
2024/03/21107.3197.307.30122,9010.00%
2024/03/208.37.2457.247.243.322,9840.01%
2024/03/1957.2700.007.28522,7420.02%
2024/03/1837.3900.007.38323,1630.01%
2024/03/152.77.4100.007.412.722,8990.01%
2024/03/144.27.5100.007.524.222,4940.02%
2024/03/110.17.7137.727.71-2.924,390-0.01%
2024/03/0800.0077.547.56-724,292-0.03%
2024/03/0707.6017.567.59-124,8440.00%
2024/03/0600.001.47.657.64-1.424,839-0.01%
2024/03/0500.0037.647.65-325,080-0.01%
2024/03/0414.37.5200.007.5414.325,0490.06%
2024/03/0117.6617.677.67024,4900.00%
2024/02/297.17.6757.677.672.124,5210.01%
2024/02/273.17.73107.737.76-6.924,254-0.03%
2024/02/2610.67.8877.887.873.624,6040.01%
2024/02/230.57.7100.007.710.524,1460.00%
2024/02/2227.7100.007.71224,1610.01%
2024/02/2100.00117.777.77-1124,325-0.05%
2024/02/2012.67.6817.697.6911.625,0510.05%
2024/02/1954.17.7300.007.7454.124,8270.22%
2024/02/16117.87.7500.007.77117.824,5590.48% 大買/鉅額交易
2024/02/156.37.8900.007.896.323,8720.03%
2024/02/0518.25298.268.24-2822,696-0.12%
2024/02/0200.0048.078.07-421,695-0.02%
2024/01/3007.8337.817.80-322,658-0.01%
2024/01/298.17.7100.007.708.122,5790.04%
2024/01/2647.8400.007.86421,9450.02%
2024/01/2518.0100.008.01121,6430.00%
2024/01/2338.1000.008.09322,0040.01%
2024/01/1918.1838.188.19-221,650-0.01%
2024/01/1818.3100.008.31121,4480.00%
2024/01/1700.0028.398.40-221,822-0.01%
2024/01/1500.0018.268.26-121,9840.00%
2024/01/1228.1948.208.20-222,237-0.01%
2024/01/1100.0018.408.37-121,7810.00%
2024/01/10198.2900.008.301921,7010.09%
2024/01/0900.00308.488.48-3021,598-0.14%
2024/01/0828.2588.208.29-622,138-0.03%
2024/01/0500.0018.298.28-122,2770.00%
2024/01/04338.2400.008.243322,4500.15%
2024/01/03168.57418.588.59-2522,540-0.11%
2024/01/0218.2800.008.28122,9730.00%
2023/12/2900.0038.368.33-323,894-0.01%
2023/12/2738.0400.008.02323,6010.01%
2023/12/2608.2400.008.20023,5240.00%
2023/12/2218.1100.008.15124,1820.00%
2023/12/2028.2000.008.21224,0780.01%
2023/12/1918.3410.48.328.34-9.424,252-0.04%
2023/12/180.58.4100.008.410.524,3270.00%
2023/12/1548.41108.408.41-624,871-0.02%
2023/12/1428.68138.638.67-1124,661-0.04%
2023/12/13238.881078.848.84-8424,722-0.34% 大賣/
2023/12/1200.0028.508.46-224,288-0.01%
2023/12/1118.5100.008.47124,3900.00%
2023/12/0818.61948.688.62-9324,774-0.38%
2023/12/07108.71308.718.71-2024,975-0.08%
2023/12/06228.42598.418.41-3723,855-0.16%
2023/12/0518.32148.328.31-1323,652-0.05%
2023/12/040.78.2448.188.25-3.323,458-0.01%
2023/12/0100.0048.028.00-423,010-0.02%
2023/11/3067.8300.007.81622,8900.03%
2023/11/2800.0018.138.15-123,5300.00%
2023/11/270.28.1518.168.17-0.823,5050.00%
2023/11/2318.0318.048.03023,5160.00%
2023/11/2157.8700.007.89523,4860.02%
2023/11/2028.0300.007.99223,6150.01%
2023/11/1758.39918.418.38-8623,333-0.37%
2023/11/1628.10618.108.10-5922,676-0.26%
2023/11/1517.880.47.917.880.622,7770.00%
2023/11/14617.911.77.937.9159.323,1600.26%
2023/11/1338.1218.088.12223,4250.01%
2023/11/1018.144.58.148.14-3.524,089-0.01%
2023/11/095.58.2238.188.212.523,9270.01%
2023/11/0800.0058.038.04-523,411-0.02%
2023/11/0717.721807.727.73-17922,688-0.79% 大賣/鉅額交易
2023/11/0200.0027.707.67-223,123-0.01%
2023/11/0127.7047.697.69-223,258-0.01%
2023/10/3100.0027.577.57-223,121-0.01%
2023/10/2500.0057.527.51-524,272-0.02%
2023/10/2047.105007.127.13-49625,323-1.96% 大賣/鉅額交易
2023/10/1837.2167.237.23-325,891-0.01%
2023/10/1667.3000.007.30625,9460.02%
2023/10/1200.0047.717.72-426,420-0.02%
2023/10/114.17.4900.007.474.127,0670.01%
2023/10/0600.004587.827.83-45827,641-1.66% 大賣/鉅額交易
2023/10/0527.7057.727.70-328,015-0.01%
2023/10/0400.0027.437.40-227,497-0.01%
2023/10/0300.0077.467.49-728,776-0.02%
2023/10/0227.2747.297.28-229,394-0.01%
2023/09/28287.0917.077.112730,7330.09%
2023/09/2727.3100.007.30231,2130.01%
2023/09/2637.43127.447.45-931,295-0.03%
2023/09/2587.4100.007.41831,7290.03%
2023/09/2247.37197.407.37-1531,968-0.05%
2023/09/21227.541,0597.547.54-1,03731,829-3.26% 大賣/鉅額交易
2023/09/20137.3457.377.48832,2640.02%
2023/09/1947.2500.007.25431,9960.01%
2023/09/18227.2900.007.302232,9080.07%
2023/09/151677.2900.007.3016733,4770.50% 大買/鉅額交易
2023/09/1417.4800.007.48133,2470.00%
2023/09/131747.4800.007.4817433,8910.51% 大買/鉅額交易
2023/09/126057.6400.007.6460533,8951.78% 大買/鉅額交易
2023/09/1117.73157.767.72-1433,531-0.04%
2023/09/0837.7600.007.86333,4160.01%
2023/09/071807.6857.707.7117533,4660.52% 大買/鉅額交易
2023/09/06557.74127.747.744333,4270.13%
2023/09/05127.8200.007.811233,5480.04%
2023/09/04207.17.8200.007.82207.133,9300.61% 大買/鉅額交易
2023/09/014697.9100.007.9246933,6271.39% 大買/鉅額交易
2023/08/31108.0418.038.04933,2450.03%
2023/08/3018.0428.048.04-133,9450.00%
2023/08/2900.0048.168.16-433,757-0.01%
2023/08/2818.1500.008.16134,5130.00%
2023/08/250.18.27108.278.25-9.934,810-0.03%
2023/08/24128.3618.358.301134,8050.03%
2023/08/2200.0078.228.22-734,884-0.02%
2023/08/2118.1400.008.11134,9130.00%
2023/08/1828.26308.298.27-2834,845-0.08%
2023/08/1758.419998.398.42-99434,484-2.88% 大賣/鉅額交易
2023/08/161,0338.3458.268.341,02834,2163.00% 大買/鉅額交易
2023/08/1428.0818.138.15133,8800.00%
2023/08/1118.0718.038.08033,7670.00%
2023/08/10627.9200.007.936233,6800.18%
2023/08/0918.0500.008.06133,3410.00%
2023/08/0868.1000.008.11633,4750.02%
2023/08/0731.18.0100.008.0131.133,3590.09%
2023/08/0228.041978.048.07-19533,006-0.59% 大賣/鉅額交易
2023/08/01208.1000.008.112032,9580.06%
2023/07/3158.2200.008.22532,9940.02%
2023/07/2858.2600.008.28533,8670.01%
2023/07/27938.27108.278.288334,5870.24%
2023/07/2650.18.2900.008.3250.134,5350.14%
2023/07/25428.3200.008.324234,8570.12%
2023/07/2421.18.5400.008.5521.135,5540.06%
2023/07/2186.18.5900.008.5986.135,5950.24%
2023/07/191.18.6700.008.701.136,1960.00%
2023/07/1800.005008.828.82-50036,711-1.36% 大賣/鉅額交易
2023/07/1700.0018.778.80-137,1510.00%
2023/07/1431.18.5400.008.5531.136,1250.09%
2023/07/13179.18.6600.008.68179.136,0410.50% 大買/鉅額交易
2023/07/12146.18.8000.008.81146.135,3570.41% 大買/鉅額交易
2023/07/112408.9900.009.0024034,6170.69% 大買/鉅額交易
2023/07/1044.18.9938.979.0041.134,9770.12%
2023/07/0719.1600.009.16134,4330.00%
2023/07/066509.2000.009.2165034,0851.91% 大買/鉅額交易
2023/07/05249.3000.009.302433,2250.07%
2023/07/0419.392009.409.40-19932,733-0.61% 大賣/鉅額交易
2023/07/031029.3300.009.3510235,2810.29% 大買/鉅額交易
2023/06/301039.4000.009.4310335,3220.29% 大買/鉅額交易
2023/06/292.19.4819.519.511.135,1830.00%
2023/06/2800.0029.679.64-235,339-0.01%
2023/06/2729.41199.479.39-1734,910-0.05%
2023/06/2600.00109.459.47-1034,570-0.03%
2023/06/2169.2200.009.21633,9210.02%
2023/06/2029.2600.009.27233,2770.01%
2023/06/1999.2600.009.26933,0230.03%
2023/06/16129.2800.009.291232,3310.04%
2023/06/1500.0079.589.57-732,187-0.02%
2023/06/1429.4600.009.42232,2920.01%
2023/06/1329.7579.729.72-532,901-0.02%
2023/06/1249.4600.009.46433,1380.01%
2023/06/0900.001149.249.27-11433,939-0.34% 大賣/鉅額交易
2023/06/081109.0800.009.0911034,1960.32% 大買/鉅額交易
2023/06/0739.21139.159.24-1035,115-0.03%
2023/06/0659.1679.159.17-235,615-0.01%
2023/06/05119.0800.009.081136,4370.03%
2023/06/0219.3800.009.35137,5000.00%
2023/06/0100.0059.699.64-539,143-0.01%
2023/05/3159.47339.489.53-2838,667-0.07%
2023/05/2969.0100.009.03638,2850.02%
2023/05/2659.2239.229.20238,4250.01%
2023/05/2518.9600.008.96139,5580.00%
2023/05/2418.9900.008.99139,8490.00%
2023/05/2319.1600.009.18139,8840.00%
2023/05/1900.0039.219.15-340,495-0.01%
2023/05/1829.1300.009.15240,5720.00%
2023/05/1769.3819.369.39540,7960.01%
2023/05/1619.2800.009.31141,5930.00%
2023/05/1200.0059.319.40-541,971-0.01%
2023/05/0929.1000.009.12242,3800.00%
2023/05/0839.27109.309.24-743,309-0.02%
2023/05/05109.6299.659.61143,4890.00%
2023/05/0459.64199.669.64-1443,332-0.03%
2023/05/03159.3200.009.321542,2430.04%
2023/05/0208.84158.848.85-1541,519-0.04%
2023/04/2800.000.68.928.90-0.641,4960.00%
2023/04/2700.0078.988.99-740,926-0.02%
2023/04/26158.6448.688.641139,9470.03%
2023/04/2538.48158.518.52-1239,658-0.03%
2023/04/24158.68158.638.70039,3690.00%
2023/04/21158.68678.678.67-5238,975-0.13%
2023/04/20668.605228.548.60-45638,246-1.19% 大賣/鉅額交易
2023/04/1918.3200.008.36137,7680.00%
2023/04/184998.30218.318.3347837,8381.26% 大買/鉅額交易
2023/04/175.18.161508.188.17-14537,784-0.38% 大賣/鉅額交易
2023/04/1400.0018.188.17-137,8010.00%
2023/04/13658.1000.008.136537,5310.17%
2023/04/128.18.27128.268.27-3.936,734-0.01%
2023/04/11228.4000.008.392236,1570.06%
2023/04/10107.18.34108.368.3697.135,7420.27% 大買/
2023/04/075.18.4600.008.475.135,4000.01%
2023/04/0616.18.4500.008.4616.134,8990.05%
2023/03/3139.1000.009.13332,2590.01%
2023/03/3000.0029.299.30-232,093-0.01%
2023/03/292.19.1900.009.202.131,9890.01%
2023/03/2839.3000.009.30331,8720.01%
2023/03/2700.0029.809.75-231,771-0.01%
2023/03/2319.6500.009.66131,9540.00%
2023/03/221.19.7800.009.801.132,0410.00%
2023/03/21110.0500.0010.11132,2140.00%
2023/03/2000.002010.1710.24-2032,368-0.06%
2023/03/1700.0049.949.81-432,611-0.01%
2023/03/1600.00119.959.92-1132,968-0.03%
2023/03/1500.0019.29.409.40-19.233,140-0.06%
2023/03/1400.00109.189.19-1032,716-0.03%
2023/03/1308.89258.838.85-2531,818-0.08%
2023/03/10159.104059.069.09-39031,325-1.25% 大賣/鉅額交易
2023/03/0900.00198.918.90-1930,082-0.06%
2023/03/08108.803098.808.80-29929,655-1.01% 大賣/鉅額交易
2023/03/071128.5200.008.5011229,0620.39% 大買/鉅額交易
2023/03/065168.6728.698.6951428,2501.82% 大買/鉅額交易
2023/03/021018.8000.008.8110127,2540.37% 大買/鉅額交易
2023/02/2418.9748.988.96-327,512-0.01%
2023/02/2300.0069.209.16-628,848-0.02%
2023/02/2200.00108.968.98-1028,903-0.03%
2023/02/21118.9078.878.92428,8610.01%
2023/02/2000.00138.938.89-1328,768-0.05%
2023/02/17108.793058.768.80-29529,134-1.01% 大賣/鉅額交易
2023/02/1608.67108.698.64-1029,207-0.03%
2023/02/15108.7300.008.731029,2980.03%
2023/02/141048.6200.008.6410429,5880.35% 大買/鉅額交易
2023/02/132228.6400.008.6722229,1500.76% 大買/鉅額交易
2023/02/1000.002008.798.78-20029,101-0.69% 大賣/鉅額交易
2023/02/092018.6900.008.7020129,7070.68% 大買/鉅額交易
2023/02/0818.8000.008.82129,6030.00%
2023/02/0709.13209.129.09-2029,615-0.07%
2023/02/06109.27619.259.26-5130,176-0.17%
2023/02/03108.9700.008.981029,3130.03%
2023/02/0200.0028.838.82-228,870-0.01%
2023/02/0158.6500.008.66528,8430.02%
2023/01/31288.8038.768.802529,4360.08%
2023/01/3038.5600.008.66329,3950.01%
2023/01/160.18.6500.008.630.129,5010.00%
2023/01/1328.7300.008.77229,1920.01%
2023/01/12228.8400.008.842230,0630.07%
2023/01/1119.1600.009.20130,3320.00%
2023/01/0919.1600.009.16132,0410.00%
2023/01/0619.1919.189.24032,5280.00%
2023/01/0519.3052.49.319.29-51.432,791-0.16%
2023/01/04508.9528.968.984832,5310.15%
2023/01/0318.6600.008.66133,6050.00%
2022/12/2900.0038.798.80-335,183-0.01%
2022/12/2808.6800.008.70035,9920.00%
2022/12/272.18.5800.008.632.136,4390.01%
2022/12/2618.7800.008.78136,4200.00%
2022/12/223.18.7900.008.783.137,4490.01%
2022/12/2119.0500.009.09137,6250.00%
2022/12/2019.1000.009.18138,1160.00%
2022/12/1919.1200.009.21139,4210.00%
2022/12/1609.1000.009.14039,9150.00%
2022/12/1518.9500.009.03140,2400.00%
2022/12/1419.2000.009.18140,2190.00%
2022/12/1329.3500.009.30240,4170.01%
2022/12/0800.0019.509.50-140,9120.00%
2022/12/0700.0021.19.319.28-21.140,695-0.05%
2022/12/0600.0058.888.94-540,650-0.01%
2022/12/0500.0028.598.59-240,8220.00%
2022/12/0238.5100.008.54341,8440.01%
2022/12/012.18.6000.008.632.142,5970.00%
2022/11/3008.8100.008.79042,5550.00%
2022/11/2928.9300.008.78242,6400.00%
2022/11/2800.0019.289.39-143,4880.00%
2022/11/2518.900.18.908.870.943,6960.00%
2022/11/2400.002.28.968.96-2.244,3990.00%
2022/11/2338.5928.638.65144,3130.00%
2022/11/2218.7428.728.70-144,3650.00%
2022/11/2100.0078.778.81-744,247-0.02%
2022/11/1800.002128.528.53-21243,451-0.49% 大賣/鉅額交易
2022/11/1700.0048.358.37-442,767-0.01%
2022/11/1628.1800.008.23242,9640.00%
2022/11/1500.0068.308.31-643,072-0.01%
2022/11/1438.0400.008.07342,8310.01%
2022/11/1128.2400.008.24242,6160.00%
2022/11/1000.00348.408.35-3442,987-0.08%
2022/11/0900.0078.188.21-742,948-0.02%
2022/11/0837.9300.008.01343,0300.01%
2022/11/07458.0000.008.014543,4680.10%
2022/11/0428.1318.258.13143,1010.00%
2022/11/0318.1400.008.16142,9300.00%
2022/11/02128.1500.008.131242,9810.03%
2022/11/0100.0018.408.33-142,5900.00%
2022/10/3148.2528.318.30243,1820.00%
2022/10/2818.2300.008.28143,8980.00%
2022/10/27158.2500.008.261543,8040.03%
2022/10/2608.5700.008.56044,7680.00%
2022/10/2518.5400.008.59144,7770.00%
2022/10/2438.4858.588.61-244,8920.00%
2022/10/2038.5400.008.49345,7760.01%
2022/10/1900.00198.688.73-1945,584-0.04%
2022/10/1700.0038.558.47-345,972-0.01%
2022/10/141038.3300.008.3310344,7190.23% 大買/鉅額交易
2022/10/13158.4828.528.531344,6590.03%
2022/10/1200.0068.408.40-645,233-0.01%
2022/10/11103.18.17508.208.2653.145,2620.12% 大買/
2022/10/0718.3500.008.40144,4940.00%
2022/10/0678.3500.008.38743,8780.02%
2022/10/0568.5400.008.54644,7740.01%
2022/10/0418.7800.008.78144,5020.00%
2022/09/2938.9919.019.04246,3640.00%
2022/09/2829.4900.009.53248,0760.00%
2022/09/2719.56139.569.53-1248,063-0.02%
2022/09/2659.446.59.349.44-1.547,9570.00%
2022/09/2200.0019.008.92-147,3380.00%
2022/09/2100.0028.848.84-247,2940.00%
2022/09/2028.7600.008.74248,0960.00%
2022/09/1918.7200.008.79148,6220.00%
2022/09/1600.0058.828.77-548,901-0.01%
2022/09/1558.5200.008.52549,3290.01%
2022/09/1328.5900.008.60250,4030.00%
2022/09/120.18.7900.008.790.150,7450.00%
2022/09/0800.00159.069.05-1550,468-0.03%
2022/09/0700.00158.778.83-1549,627-0.03%
2022/09/0500.001018.508.51-10149,054-0.21% 大賣/鉅額交易
2022/09/0218.5100.008.53149,2890.00%
2022/09/0100.00818.438.45-8148,595-0.17%
2022/08/3100.00148.248.19-1447,868-0.03%
2022/08/30917.9600.007.969147,8210.19%
2022/08/2600.0058.208.20-548,420-0.01%
2022/08/25158.0300.008.051548,5990.03%
2022/08/24178.2100.008.211748,0350.04%
2022/08/232.18.4100.008.412.148,0810.00%
2022/08/2258.5400.008.55548,0800.01%
2022/08/191028.482998.508.50-19748,720-0.40% 大買/大賣/鉅額交易
2022/08/1828.6400.008.63248,4440.00%
2022/08/1700.00208.748.72-2048,379-0.04%
2022/08/1600.001008.578.56-10047,863-0.21%
2022/08/12100.18.2300.008.29100.148,5300.21%
2022/08/1118.3800.008.40149,0130.00%
2022/08/1000.0058.508.56-549,737-0.01%
2022/08/0908.4900.008.49051,6810.00%
2022/08/0800.0058.628.60-552,780-0.01%
2022/08/0500.0058.638.61-553,852-0.01%
2022/08/0400.00108.478.45-1053,681-0.02%
2022/08/0200.00178.318.28-1754,840-0.03%
2022/08/0128.0800.008.08253,5530.00%
2022/07/2900.0028.148.13-254,0040.00%
2022/07/2888.0400.008.06855,4020.01%
2022/07/2700.00348.258.25-3454,629-0.06%
2022/07/26268.1000.008.092654,4450.05%
2022/07/2548.28168.328.35-1254,592-0.02%
2022/07/2228.1128.238.14053,7730.00%
2022/07/2100.00108.058.07-1053,506-0.02%
2022/07/2077.9400.008.01753,8330.01%
2022/07/19148.0000.008.001453,6290.03%
2022/07/1828.3100.008.31252,6610.00%
2022/07/1500.007018.428.43-70152,194-1.34% 大賣/鉅額交易
2022/07/1400.00108.378.36-1052,102-0.02%
2022/07/1300.00118.448.38-1152,041-0.02%
2022/07/1200.00118.058.04-1151,104-0.02%
2022/07/0800.00107.947.90-1050,905-0.02%
2022/07/07108.242.78.278.137.350,2840.01%
2022/07/0600.00477.988.04-4749,551-0.09%
2022/07/05127.4127.487.471047,8770.02%
2022/07/01107.6347.657.70648,1010.01%
2022/06/3000.002407.457.49-24047,783-0.50% 大賣/鉅額交易
2022/06/29297.3300.007.352947,8260.06%
2022/06/282377.461707.447.386748,2860.14% 大買/大賣/
2022/06/2727.5767.637.61-447,735-0.01%
2022/06/2400.00457.767.79-4547,940-0.09%
2022/06/23557.8600.007.815547,9730.11%
2022/06/2227.69837.627.72-8147,825-0.17%
2022/06/2100.00407.477.49-4047,589-0.08%
2022/06/20407.555807.547.58-54047,596-1.13% 大賣/鉅額交易
2022/06/17497.3000.007.294947,6800.10%
2022/06/1617.3087.287.33-747,958-0.01%
2022/06/14707.1547.167.146649,4240.13%
2022/06/1367.25307.227.22-2449,552-0.05%
2022/06/1000.0067.267.34-650,054-0.01%
2022/06/091467.17207.157.1612649,9750.25% 大買/鉅額交易
2022/06/0857.2467.307.27-150,4500.00%
2022/06/07537.19147.237.283951,0670.08%
2022/06/06258.17.1737.197.17255.151,1650.50% 大買/鉅額交易
2022/06/0200.0087.437.44-851,045-0.02%
2022/06/0137.30137.317.32-1052,213-0.02%
2022/05/31967.2000.007.169652,4650.18%
2022/05/30257.3200.007.322552,5610.05%
2022/05/271797.39117.397.4016852,5820.32% 大買/鉅額交易
2022/05/2667.5300.007.52651,8660.01%
2022/05/25757.5600.007.557551,6830.15%
2022/05/2477.6227.637.64551,7840.01%
2022/05/23127.5700.007.551251,4590.02%
2022/05/20957.67207.687.677550,4250.15%
2022/05/19157.7127.747.751349,8240.03%
2022/05/181197.651237.677.65-448,491-0.01% 大買/大賣/
2022/05/17947.44297.477.536547,4520.14%
2022/05/161867.71337.687.7515345,4500.34% 大買/鉅額交易
2022/05/132137.79207.787.7819344,2270.44% 大買/鉅額交易
2022/05/1100.00478.228.19-4742,236-0.11%
2022/05/1088.221448.188.17-13641,400-0.33% 大賣/鉅額交易
2022/05/09357.71107.737.682539,9070.06%
2022/05/06197.76267.847.77-739,420-0.02%
2022/05/05447.79297.787.821538,9400.04%
2022/05/04568.16448.178.121237,1740.03%
2022/05/0378.0300.008.04736,9660.02%
2022/04/29122.18.02158.077.98107.136,5080.29% 大買/鉅額交易
2022/04/28158.4038.348.401235,4750.03%
2022/04/2721.18.21408.278.29-1935,408-0.05%
2022/04/26508.51308.508.482035,2000.06%
2022/04/2500.00368.518.51-3634,652-0.10%
2022/04/2248.1868.228.25-234,193-0.01%
2022/04/2128.19478.258.20-4534,000-0.13%
2022/04/20488.201008.248.21-5233,855-0.15%
2022/04/19447.8700.007.914433,3940.13%
2022/04/1884.17.8977.937.9377.132,8340.23%
2022/04/15148.1458.088.08932,2320.03%
2022/04/14518.2358.248.244631,7280.14%
2022/04/1364.18.49808.428.51-15.931,129-0.05%
2022/04/12148.89658.928.87-5130,461-0.17%
2022/04/1168.87158.888.91-929,853-0.03%
2022/04/08468.9000.008.894629,0000.16%
2022/04/07558.74358.748.782028,5720.07%
2022/04/06138.42618.408.39-4827,765-0.17%
2022/04/01618.54908.568.57-2927,252-0.11%
2022/03/31188.47338.388.49-1526,483-0.06%
2022/03/3097.18.18108.188.1987.125,4360.34%
2022/03/29518.221178.178.21-6624,856-0.27% 大賣/
2022/03/28927.81607.847.853223,7610.13%
2022/03/2597.17.69207.697.7377.123,2730.33%
2022/03/24263.17.47317.547.58232.122,1651.05% 大買/鉅額交易
2022/03/23187.8717.917.831720,7320.08%
2022/03/2237.27.7127.737.6935.220,2220.17%
2022/03/2146.28.20148.198.1832.218,8930.17%
2022/03/1880.28.42108.388.4270.218,3270.38%
2022/03/17369.2389.239.222816,9820.16%
2022/03/16159.24789.279.27-6316,236-0.39%
2022/03/15469.17539.099.20-715,624-0.04%
2022/03/14208.6028.608.591814,5300.12%
2022/03/11128.65321.28.608.62-309.213,879-2.23% 大賣/鉅額交易
2022/03/10105.18.351228.358.34-1712,857-0.13% 大買/大賣/
2022/03/0989.27.41397.477.4450.211,4570.44%
2022/03/08447.79597.767.67-1510,682-0.14%
2022/03/07703.17.48407.497.37663.19,8076.76% 大買/鉅額交易
2022/03/043.18.6388.608.63-4.98,111-0.06%
2022/03/03258.3800.008.28257,7420.32%
2022/03/02219.0600.009.07216,7110.31%
2022/02/245110.1600.0010.04515,6190.91%
2022/02/22410.4000.0010.4245,2210.08%
2022/02/216410.7800.0010.78645,0341.27%
2022/02/179310.6500.0010.69934,8891.90%
2022/02/162810.7500.0010.75284,7310.59%
2022/02/14110.4600.0010.4614,4430.02%
2022/02/1000.00510.9511.01-54,258-0.12%
2022/02/09111.0200.0011.0214,2570.02%
2022/02/07710.7200.0010.7574,2560.16%
2022/01/265811.6500.0011.65584,0281.44%
2022/01/252111.8400.0011.83214,0080.52%
2022/01/1723011.8800.0011.892303,5396.50% 大買/鉅額交易
2022/01/12212.3100.0012.3323,3870.06%
2022/01/1000.00212.7012.69-23,327-0.06%
2022/01/07212.5400.0012.5223,3210.06%
2021/12/0100.00115.1114.97-13,197-0.03%
2021/10/07413.94413.9313.9202,0670.00%
2021/09/03115.4500.0015.4811,4570.07%
2021/08/27115.9000.0015.8311,3790.07%
2021/08/26115.9400.0015.9411,3800.07%
2021/08/19116.8700.0016.8411,3280.08%
2021/06/2800.00115.1315.14-11,062-0.09%
2021/06/22115.3400.0015.3411,1550.09%
2021/06/0900.003016.0315.98-301,116-2.69%
2021/05/283016.8200.0016.85301,1422.63%
2021/05/1900.002517.4317.44-251,096-2.28%
2021/05/182517.113017.1017.10-51,080-0.46%
2021/05/173017.3300.0017.35301,0582.84%
2021/05/1400.001017.7517.74-101,045-0.96%
2021/05/121017.3300.0017.34101,0460.96%
2021/05/1100.001517.6217.61-151,027-1.46%
2021/05/101517.2800.0017.41151,0101.48%
2021/05/0600.001017.3117.30-10991-1.01%
2021/05/051017.1900.0017.22109781.02%
2020/12/3100.00224.6724.67-2564-0.35%
2020/12/24324.81124.6324.6325680.35%
2020/12/23225.67425.8025.80-2522-0.38%
2020/12/22225.1100.0025.1725070.39%
2020/12/1700.00224.6324.63-2492-0.41%
2020/12/16225.10225.0825.0804860.00%
2020/12/15225.4800.0025.5824910.41%
2020/10/2900.00132.1332.22-1306-0.33%
2020/06/1600.00333.1133.13-33,680-0.08%
2020/06/12234.73134.5134.6914,0820.02%
2020/06/10332.78132.7632.7324,3240.05%
2020/05/28138.40138.0638.1206,9850.00%
2020/05/14143.76143.9444.0108,3480.00%
2020/05/07142.99142.8143.0009,1110.00%
2020/05/06141.92141.8441.8409,3420.00%
2020/04/24445.93445.3945.91013,8040.00%
2020/04/2200.001146.5552.10-1114,271-0.08%
2020/04/201032.5500.0031.991014,8130.07%
2020/04/17328.70328.7528.86015,0760.00%
2020/04/1500.00327.4927.63-316,663-0.02%
2020/04/14125.4300.0025.57117,1660.01%
2020/04/10225.96225.9725.95018,2460.00%
2020/04/09123.9000.0023.82119,1820.01%
2020/04/0700.00522.9722.94-519,368-0.03%
2020/04/06622.7100.0022.55619,4820.03%
2020/03/3000.00231.4331.29-219,561-0.01%
2020/03/2400.001226.4126.84-1220,236-0.06%
2020/03/231229.41129.0029.151120,4940.05%
2020/03/20325.411325.6425.18-1020,725-0.05%
2020/03/191229.8300.0030.441220,8800.06%
2020/03/1800.00226.0026.06-220,985-0.01%
2020/03/1700.00623.5423.52-621,051-0.03%
2020/03/13122.6000.0021.76121,3490.00%
2020/03/0900.002022.3823.64-2022,449-0.09%
2020/03/061017.151017.2217.28022,1550.00%
2020/03/0500.001616.5516.52-1623,293-0.07%
2020/03/04616.3500.0016.39623,3000.03%
2020/03/031016.4100.0016.411023,2530.04%
2020/03/0200.00217.3717.13-223,034-0.01%
2020/02/27216.56716.4616.56-522,794-0.02%
2020/02/2500.001015.4215.43-1023,490-0.04%
2020/02/211014.9000.0014.911024,3930.04%
2020/02/1900.00515.2115.12-524,669-0.02%
2020/02/18515.3400.0015.36524,6890.02%
2020/02/1300.00315.5215.48-324,932-0.01%
2020/02/12115.6700.0015.67124,9750.00%
2020/02/11315.8500.0015.81325,1160.01%
2020/02/05115.9500.0015.88125,3200.00%
2020/02/0400.00915.8715.77-925,295-0.04%
2020/02/032115.617515.5015.40-5424,893-0.22%
2020/01/3100.0010414.9714.97-10424,575-0.42% 大賣/鉅額交易
2020/01/3000.004114.9715.08-4124,047-0.17%
2020/01/1500.003613.7913.80-3621,480-0.17%
2020/01/14513.77113.7813.79421,2000.02%
2020/01/0900.0013413.3513.37-13419,914-0.67% 大賣/鉅額交易
2020/01/082212.53512.7012.731718,7520.09%
2020/01/0700.00412.8412.91-418,368-0.02%
2020/01/064512.579412.5212.52-4918,036-0.27%
2020/01/031312.8900.0012.851317,2740.08%
2019/12/3100.00813.1713.16-816,450-0.05%
2019/12/30213.13513.1513.13-316,507-0.02%
2019/12/2700.00213.1213.12-216,536-0.01%
2019/12/263013.2500.0013.213017,0530.18%
2019/12/25413.31513.3013.28-117,050-0.01%
2019/12/2400.001013.3913.40-1017,170-0.06%
2019/12/231413.4800.0013.491417,3990.08%
2019/12/201113.2800.0013.281117,1620.06%
2019/12/1900.002113.3413.36-2116,904-0.12%
2019/12/18313.41313.4213.44016,7520.00%
2019/12/17613.5200.0013.52616,6310.04%
2019/12/163013.60613.6013.612416,7730.14%
2019/12/13613.68313.6913.70317,2700.02%
2019/12/122213.8400.0013.852217,6390.12%
2019/12/11413.8400.0013.85417,8440.02%
2019/12/101013.8400.0013.851017,8440.06%
2019/12/0919313.8700.0013.8719317,7641.09% 大買/鉅額交易
2019/12/062114.0000.0014.012117,3420.12%
2019/12/055514.0100.0014.015517,0620.32%
2019/12/04414.4500.0014.42416,2600.02%
2019/12/03214.5014614.4914.48-14416,388-0.88% 大賣/鉅額交易
2019/12/0200.008614.4814.50-8616,169-0.53%
2019/11/29114.1100.0014.11115,0190.01%
2019/11/27514.0500.0014.04515,1840.03%
2019/11/26614.0800.0014.10615,0860.04%
2019/11/255714.131014.1314.134715,0450.31%
2019/11/226014.0700.0014.126015,0120.40%
2019/11/2110014.37214.3814.389814,0620.70%
2019/11/20414.7419814.7114.73-19413,785-1.41% 大賣/鉅額交易
2019/11/184614.1900.0014.184612,8690.36%
2019/11/15814.3300.0014.33812,6430.06%
2019/11/14414.262014.3014.26-1612,568-0.13%
2019/11/134314.4600.0014.474312,3560.35%
2019/11/1200.002014.4314.37-2012,407-0.16%
2019/11/114014.4300.0014.444012,3510.32%
2019/11/07114.571014.5314.57-912,123-0.07%
2019/11/063414.41214.3614.413211,9610.27%
2019/11/051514.5500.0014.521511,6250.13%
2019/11/046414.6600.0014.666411,4180.56%
2019/11/01115.043115.0515.03-3011,279-0.27%
2019/10/3000.001014.8314.84-1011,109-0.09%
2019/10/294314.7500.0014.784311,0460.39%
2019/10/281014.5400.0014.571010,9410.09%
2019/10/253014.70314.6714.712710,8040.25%
2019/10/242414.8000.0014.812410,6520.23%
2019/10/0400.00315.6915.67-310,558-0.03%
2019/10/0200.004115.2615.23-4110,082-0.41%
2019/10/0100.0015615.1815.15-1569,872-1.58% 大賣/鉅額交易
2019/09/27114.711014.7614.77-99,187-0.10%
2019/09/2600.00114.6614.67-19,151-0.01%
2019/09/2500.003014.5614.57-308,902-0.34%
2019/09/2300.00514.1614.15-58,522-0.06%
2019/09/2000.00214.1414.16-28,513-0.02%
2019/09/1900.00114.2814.26-18,460-0.01%
2019/09/181114.1600.0014.14118,2220.13%
2019/09/175913.8200.0013.86597,7640.76%
2019/09/168014.0300.0014.50806,9651.15%
2019/09/1200.002615.0215.03-266,238-0.42%
2019/09/103314.64114.6214.69325,7920.55%
2019/09/093514.9500.0014.92355,4780.64%
2019/09/062015.1100.0015.13205,2050.38%
2019/09/053615.2200.0015.14365,1060.71%
2019/09/0400.00115.7215.69-14,755-0.02%
2019/09/0300.003215.5215.54-324,582-0.70%
2019/09/0200.001015.5215.47-104,648-0.22%
2019/08/301815.1400.0015.16184,5340.40%
2019/08/291015.3800.0015.43104,3720.23%
2019/08/281515.4100.0015.44154,3460.35%
2019/08/2600.003016.0315.97-304,476-0.67%
2019/08/22515.3000.0015.4654,3750.11%
2019/08/20815.3200.0015.2784,3460.18%
2019/08/19215.5000.0015.5024,4400.05%
2019/08/121515.9300.0015.88154,2890.35%
2019/08/07116.071116.1316.13-104,214-0.24%
2019/08/051015.7400.0015.75104,0980.24%
2019/08/0200.002415.7715.68-244,084-0.59%
2019/07/31514.8300.0014.8453,9200.13%
2019/07/1900.001015.4015.37-104,122-0.24%
2019/07/18215.211515.2315.23-134,024-0.32%
2019/07/1600.002014.5514.56-203,912-0.51%
2019/07/112014.3600.0014.46203,8070.53%
2019/07/032015.363015.4115.41-103,548-0.28%
2019/07/02214.8300.0014.8023,4260.06%
2019/07/01214.6400.0014.5823,4130.06%
2019/06/28314.7600.0014.7633,4070.09%
2019/06/271214.78514.7814.7773,3860.21%
2019/06/26814.8200.0014.8083,3480.24%
2019/06/213015.3100.0015.34303,2330.93%
2019/06/1900.002016.1816.16-203,103-0.64%
2019/06/122016.6400.0016.74202,9480.68%
2019/06/1000.00116.0816.08-12,904-0.03%
2019/06/0600.002616.9316.92-262,795-0.93%
2019/06/0400.005816.5016.53-582,720-2.13%
2019/05/312015.75515.7315.75152,5390.59%
2019/05/3000.00214.9814.96-22,394-0.08%
2019/05/242015.075015.0915.08-302,343-1.28%
2019/05/232014.4900.0014.57202,2150.90%
2019/05/17513.9500.0014.0452,1480.23%
2019/05/141014.4400.0014.45102,1030.48%
2019/05/1300.001114.3514.34-112,058-0.53%
2019/05/1000.00814.3114.32-82,073-0.39%
2019/05/09114.361314.3614.34-122,056-0.58%
2019/05/082014.3300.0014.32202,0500.98%
2019/05/071014.212014.2014.22-102,023-0.49%
2019/05/062014.751014.7414.68101,9900.50%
2019/05/0300.005314.3914.41-531,911-2.77%
2019/04/292014.0900.0014.13201,8411.09%
2019/04/26813.7000.0013.7281,7590.45%
2019/04/241713.5000.0013.49171,7340.98%
2019/04/221313.6000.0013.59131,7740.73%
2019/04/191213.9000.0013.95121,7270.69%
2019/04/175813.8200.0013.80581,8343.16%
2019/04/0800.00114.0414.08-11,855-0.05%
2019/03/1500.004015.2015.22-402,090-1.91%
2019/03/144115.2600.0015.26412,1021.95%
2019/03/08215.8100.0015.8422,2400.09%
2019/02/19115.9300.0015.9112,5680.04%
2019/01/0700.00118.2718.20-12,891-0.03%
2019/01/0400.00619.0018.78-62,968-0.20%
2018/12/2600.00420.9120.89-43,213-0.12%
2018/12/251020.1400.0020.52103,2130.31%
2018/12/1300.00217.5517.56-23,214-0.06%
2018/11/1500.00316.2416.26-32,985-0.10%
2018/11/1400.00616.3416.44-62,967-0.20%
2018/11/1300.00115.5415.52-12,824-0.04%
2018/11/09515.1300.0015.1352,7990.18%
2018/11/06314.5700.0014.5832,7310.11%
2018/11/02214.38114.4314.3812,7550.04%
2018/10/12112.8800.0012.8812,3290.04%
2018/10/0500.008012.4212.42-802,203-3.63%
2018/10/026012.344012.3512.33202,1820.92%
2018/08/0200.001513.9514.00-152,602-0.58%
2018/07/301513.8000.0013.81152,7020.56%
2018/07/1800.00314.1914.20-32,795-0.11%
2018/07/1600.00213.7113.74-22,715-0.07%
2018/07/1200.006413.7613.67-642,761-2.32%
2018/07/1100.00113.2713.27-12,658-0.04%
2018/07/103113.1900.0013.12312,6691.16%
2018/07/093113.1900.0013.20312,6791.16%
2018/07/0500.00113.2613.27-12,917-0.03%
2018/06/28113.5100.0013.5112,9660.03%
2018/06/07115.045915.0215.01-583,319-1.75%
2018/06/05515.0100.0015.0253,3950.15%
2018/06/01414.6500.0014.6543,3280.12%
2018/05/2900.001014.6814.67-103,327-0.30%
2018/05/2100.00713.7213.74-73,332-0.21%
2018/05/0900.001314.0314.03-133,861-0.34%
2018/05/0700.00514.1814.08-53,868-0.13%
2018/04/1700.0011014.9114.92-1104,114-2.67% 大賣/鉅額交易
2018/04/1600.006014.8614.85-604,145-1.45%
2018/04/135014.842614.8714.85244,1320.58%
2018/04/1221914.823314.8214.831864,1144.52% 大買/鉅額交易
2018/04/11715.14215.2115.2253,9100.13%
2018/04/0300.005715.6815.69-573,824-1.49%
2018/04/02415.2200.0015.2343,7330.11%
2018/03/3000.004015.2815.32-403,816-1.05%
2018/03/2900.001215.3615.37-123,825-0.31%
2018/03/272015.1500.0015.11203,7960.53%
2018/03/26415.0900.0015.1843,7700.11%
2018/03/229415.263015.2815.28643,6501.75%
2018/03/216715.632915.6515.67383,4681.10%
2018/02/23315.98116.0016.0223,4120.06%
2018/02/2100.0012816.3516.44-1283,594-3.56% 大賣/鉅額交易
2018/02/1200.002516.8616.82-253,577-0.70%
2018/02/0900.001016.6416.66-103,470-0.29%
2018/02/08416.382516.4016.35-213,392-0.62%
2018/02/0700.00515.8015.82-53,346-0.15%
2018/02/06115.9400.0015.9713,3130.03%
2018/02/02115.3300.0015.3413,2000.03%
2018/01/3100.001015.8415.83-103,299-0.30%
2018/01/2900.001515.2515.28-153,525-0.43%
2018/01/26515.4500.0015.4853,5430.14%
2018/01/242315.7500.0015.74233,5700.64%
2018/01/1900.0015016.0716.16-1503,762-3.99% 大賣/鉅額交易
2018/01/185015.8700.0015.88503,6631.36%
2018/01/152315.791515.8015.7883,5860.22%
2018/01/1210016.0300.0016.031003,5562.81%
2018/01/101516.071516.0816.0703,5500.00%
2018/01/09216.3900.0016.4023,5170.06%
2018/01/0400.001516.4216.43-153,534-0.42%
2018/01/021516.83116.9216.82143,5750.39%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音