加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.30
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    32,275張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0818.3068.318.30-549,019-0.01%
2024/05/070.38.2718.268.29-0.749,6040.00%
2024/05/062.28.1728.178.190.249,5510.00%
2024/05/030.28.0200.008.020.249,1820.00%
2024/05/0230.27.94207.947.9810.249,7070.02%
2024/04/3000.00207.988.01-2050,070-0.04%
2024/04/29207.90157.907.91550,1320.01%
2024/04/265027.7947.797.8149850,6250.98% 大買/鉅額交易
2024/04/25157.8800.007.871551,2370.03%
2024/04/24117.9900.007.991150,9050.02%
2024/04/23208.04118.028.05951,4500.02%
2024/04/22147.9600.007.971451,8160.03%
2024/04/1968.2198.208.15-351,810-0.01%
2024/04/1868.0968.048.09051,7970.00%
2024/04/17157.924.27.927.9210.852,0180.02%
2024/04/16168.01488.038.01-3252,118-0.06%
2024/04/1568.1800.008.18652,3210.01%
2024/04/12108.1642.88.178.17-32.853,044-0.06%
2024/04/1188.268.58.288.28-0.553,6750.00%
2024/04/10408.6318.638.643953,7230.07%
2024/04/0948.5200.008.52454,0040.01%
2024/04/0813.18.45158.458.44-1.954,9280.00%
2024/04/03518.67688.668.66-1754,555-0.03%
2024/04/02128.77408.778.76-2854,723-0.05%
2024/04/0159.0300.009.04553,9100.01%
2024/03/29129.0200.009.031254,0810.02%
2024/03/2859.0019.019.04454,3260.01%
2024/03/262008.9000.008.8920055,6560.36% 大買/鉅額交易
2024/03/25108.97308.978.97-2055,923-0.04%
2024/03/2268.8358.868.87156,5360.00%
2024/03/21728.7500.008.757258,0740.12%
2024/03/201048.76428.768.796259,6950.10% 大買/
2024/03/19418.7100.008.754161,4100.07%
2024/03/1898.8100.008.78960,9580.01%
2024/03/1525.18.79268.798.80-0.961,1400.00%
2024/03/14139.00538.998.99-4060,849-0.07%
2024/03/1375.19.1319.119.1074.161,4840.12%
2024/03/12179.27159.279.30261,7250.00%
2024/03/114.19.33169.329.32-11.962,898-0.02%
2024/03/080.29.3367.89.299.34-67.663,413-0.11%
2024/03/0700.00629.299.29-6263,559-0.10%
2024/03/0649.160.29.159.203.863,6100.01%
2024/03/050.18.9900.009.020.163,6870.00%
2024/03/0410.39.02319.039.03-20.864,209-0.03%
2024/03/011.28.92238.918.93-21.864,024-0.03%
2024/02/292.28.86148.848.83-11.863,821-0.02%
2024/02/2738.78.9000.008.9038.763,6710.06%
2024/02/26769.01129.019.026463,6210.10%
2024/02/23528.6900.008.685262,9430.08%
2024/02/2278.6500.008.65763,3190.01%
2024/02/2118.6800.008.73163,0950.00%
2024/02/20118.68248.688.70-1363,243-0.02%
2024/02/19358.7500.008.763563,2200.06%
2024/02/161008.7958.788.789564,2970.15%
2024/02/15110.58.8500.008.84110.563,6920.17% 大買/鉅額交易
2024/02/05639.28149.279.284962,1980.08%
2024/02/02159.68399.649.69-2461,410-0.04%
2024/02/0159.50329.469.49-2761,302-0.04%
2024/01/3179.35159.289.36-860,080-0.01%
2024/01/30229.1700.009.212258,4190.04%
2024/01/29308.9000.008.933058,1350.05%
2024/01/2600.0048.988.99-458,217-0.01%
2024/01/25448.8300.008.884458,8660.07%
2024/01/24218.9128.938.971958,3820.03%
2024/01/2339.0600.009.08358,8200.01%
2024/01/2239.0700.009.08358,6960.01%
2024/01/1921.28.8728.878.8819.258,7610.03%
2024/01/17199.14509.129.13-3158,395-0.05%
2024/01/1669.3559.369.36158,0590.00%
2024/01/1549.5039.499.50157,7720.00%
2024/01/1159.4200.009.44557,4510.01%
2024/01/09649.5000.009.546456,9540.11%
2024/01/08899.3600.009.368955,9570.16%
2024/01/0546.69.581059.579.54-58.455,523-0.11% 大賣/
2024/01/04479.8400.009.814754,3040.09%
2024/01/03449.8500.009.864453,2540.08%
2024/01/02289.921009.909.92-7252,901-0.14%
2023/12/293310.1500.0010.133352,2600.06%
2023/12/2810010.2400.0010.2410053,0830.19%
2023/12/279610.056010.0410.053652,7340.07%
2023/12/2648410.1200.0010.0848452,4140.92% 大買/鉅額交易
2023/12/2510610.023610.0010.027052,1820.13% 大買/
2023/12/22119.610.133410.1010.0685.651,7870.17% 大買/
2023/12/214.210.372410.3710.33-19.850,989-0.04%
2023/12/20295.210.282210.3010.29273.250,6160.54% 大買/鉅額交易
2023/12/1921910.2500.0010.2521950,8750.43% 大買/鉅額交易
2023/12/1816410.3100.0010.3716449,7420.33% 大買/鉅額交易
2023/12/1517510.016210.0510.0411347,4450.24% 大買/鉅額交易
2023/12/14889.801509.769.85-6244,998-0.14% 大賣/
2023/12/13729.3539.359.356943,0380.16%
2023/12/12249.301709.319.36-14642,675-0.34% 大賣/鉅額交易
2023/12/11159.263729.269.27-35741,987-0.85% 大賣/鉅額交易
2023/12/081289.42519.399.417741,1460.19% 大買/
2023/12/071179.51299.479.438839,8890.22% 大買/
2023/12/064599.2229.179.2345737,6701.21% 大買/鉅額交易
2023/12/05728.9100.008.927235,9920.20%
2023/12/042178.8428.838.8521535,0320.61% 大買/鉅額交易
2023/12/011608.6018.618.6215934,4180.46% 大買/鉅額交易
2023/11/301338.74118.788.7212233,5380.36% 大買/鉅額交易
2023/11/29208.645.58.658.6514.532,8510.04%
2023/11/2800.00108.468.47-1032,064-0.03%
2023/11/27238.2500.008.262331,7340.07%
2023/11/24218.3700.008.362131,5100.07%
2023/11/2300.00608.508.50-6031,122-0.19%
2023/11/22278.3948.408.402330,6520.08%
2023/11/21368.5038.458.503330,3620.11%
2023/11/20128.301608.298.29-14830,042-0.49% 大賣/鉅額交易
2023/11/1738.3200.008.29329,8240.01%
2023/11/1648.2100.008.22429,6360.01%
2023/11/15168.3848.408.381229,2400.04%
2023/11/1448.0300.008.03427,7140.01%
2023/11/1347.9237.937.92127,9010.00%
2023/11/10178.0148.028.021327,2570.05%
2023/11/0998.3728.358.37726,8510.03%
2023/11/0848.06118.078.09-726,409-0.03%
2023/11/0727.8800.007.87226,4080.01%
2023/11/0637.9713.27.967.98-10.226,313-0.04%
2023/11/0310.27.926.57.917.923.725,8930.01%
2023/11/0233.57.68177.667.6916.525,7760.06%
2023/10/2717.4500.007.45127,0770.00%
2023/10/2637.2227.227.20126,5250.00%
2023/10/2547.5800.007.55427,2090.01%
2023/10/2457.4200.007.48526,9720.02%
2023/10/2317.10317.167.14-3026,765-0.11%
2023/10/19417.3727.377.363925,8970.15%
2023/10/1827.6367.647.64-425,404-0.02%
2023/10/17137.7200.007.701325,3420.05%
2023/10/1637.9967.977.99-325,017-0.01%
2023/10/13107.8927.877.94824,8350.03%
2023/10/1239.28.2438.238.2536.224,1800.15%
2023/10/1138.0000.008.00324,1090.01%
2023/10/060.17.7900.007.770.124,0960.00%
2023/10/051.17.9000.007.901.123,9520.00%
2023/10/0444.47.631257.607.59-80.623,448-0.34% 大賣/
2023/10/0314.18.0500.008.0314.122,4760.06%
2023/10/0220.18.2000.008.2020.122,3220.09%
2023/09/2817.68.2600.008.2817.622,7960.08%
2023/09/270.18.4100.008.400.122,4060.00%
2023/09/262.18.3700.008.412.122,2060.01%
2023/09/250.18.7000.008.710.121,6660.00%
2023/09/221.28.6578.648.68-5.821,920-0.03%
2023/09/21209.0000.009.002021,0640.09%
2023/09/200.29.12209.119.13-19.820,815-0.09%
2023/09/150.29.2719.259.28-0.921,0560.00%
2023/09/1400.0029.409.43-221,072-0.01%
2023/09/130.29.3500.009.330.221,0740.00%
2023/09/1269.2700.009.29621,3000.03%
2023/09/1109.3500.009.31021,4100.00%
2023/09/0800.0039.449.45-321,561-0.01%
2023/09/0739.3200.009.32321,6560.01%
2023/09/0659.2649.269.30121,7860.00%
2023/09/0529.4800.009.46221,6520.01%
2023/09/0479.5059.499.49222,0430.01%
2023/09/0159.7500.009.76522,0800.02%
2023/08/31109.7500.009.741022,1210.05%
2023/08/2959.5500.009.57522,5000.02%
2023/08/2839.5400.009.57322,7370.01%
2023/08/2500.0069.499.46-622,937-0.03%
2023/08/24109.6000.009.591023,1630.04%
2023/08/2300.0029.289.29-223,135-0.01%
2023/08/22199.0729.099.091723,3310.07%
2023/08/2111.19.2329.239.229.123,3490.04%
2023/08/17129.3249.349.30823,9160.03%
2023/08/1609.5529.569.56-223,827-0.01%
2023/08/1529.5900.009.60224,2760.01%
2023/08/1179.76149.769.76-724,932-0.03%
2023/08/10159.9900.009.961525,4800.06%
2023/08/09139.9900.0010.011325,7190.05%
2023/08/085.29.8719.829.874.225,8990.02%
2023/08/0779.89559.889.91-4825,652-0.19%
2023/08/0486.19.7700.009.6986.125,8340.33%
2023/08/020.610.285310.2810.27-52.424,601-0.21%
2023/08/015910.5500.0010.555923,9620.25%
2023/07/31010.4400.0010.43023,8090.00%
2023/07/2867.710.435010.4510.4517.724,0520.07%
2023/07/27110.7800.0010.79123,1530.00%
2023/07/26010.8000.0010.78023,6220.00%
2023/07/245010.8900.0010.905023,8780.21%
2023/07/215.210.8900.0010.875.224,1550.02%
2023/07/2000.005111.0611.05-5124,260-0.21%
2023/07/19010.943710.9310.96-3724,321-0.15%
2023/07/1800.00210.8110.85-224,372-0.01%
2023/07/17510.8200.0010.84524,4520.02%
2023/07/145210.89310.8910.874924,6200.20%
2023/07/134.110.7500.0010.704.124,9240.02%
2023/07/12610.581910.5710.56-1325,027-0.05%
2023/07/112110.47110.5110.522025,1610.08%
2023/07/101610.4000.0010.391625,1740.06%
2023/07/0739.610.5900.0010.6139.624,8150.16%
2023/07/061710.8600.0010.851724,4400.07%
2023/07/04011.1200.0011.11024,0170.00%
2023/07/03411.1100.0011.12424,4960.02%
2023/06/30910.9900.0010.99924,4060.04%
2023/06/27111.2500.0011.23124,4730.00%
2023/06/26111.3000.0011.31124,5380.00%
2023/06/2100.002011.2411.25-2024,379-0.08%
2023/06/19011.1700.0011.16024,4350.00%
2023/06/161.111.1400.0011.181.124,5470.00%
2023/06/1500.00110.9910.99-124,5560.00%
2023/06/1400.0050511.0010.98-50524,629-2.05% 大賣/鉅額交易
2023/06/0900.003011.0311.04-3025,147-0.12%
2023/06/0836.510.9100.0010.9236.525,5680.14%
2023/06/0700.002811.2711.27-2825,407-0.11%
2023/06/06011.0800.0011.07025,2120.00%
2023/06/05011.0900.0011.05025,1620.00%
2023/06/02111.3300.0011.32124,9180.00%
2023/06/01311.2900.0011.21324,7380.01%
2023/05/310.111.185011.1711.20-49.924,592-0.20%
2023/05/302211.10211.0911.122024,5190.08%
2023/05/261810.81410.8110.851424,0940.06%
2023/05/254010.9100.0010.894023,7820.17%
2023/05/2450311.0600.0011.0850323,7012.12% 大買/鉅額交易
2023/05/234410.9400.0010.934423,3770.19%
2023/05/225.111.0500.0011.075.122,8020.02%
2023/05/1912.111.1400.0011.1612.122,7250.05%
2023/05/18511.3800.0011.37522,0510.02%
2023/05/171111.4100.0011.431121,4890.05%
2023/05/1613911.5100.0011.5213920,8540.67% 大買/鉅額交易
2023/05/1514.111.6600.0011.6514.120,1520.07%
2023/05/1200.0012111.8711.88-12119,858-0.61% 大賣/鉅額交易
2023/05/11111.6700.0011.64119,3880.01%
2023/05/102711.516011.5111.51-3319,334-0.17%
2023/05/096411.5900.0011.626418,8900.34%
2023/05/084811.8600.0011.864818,0900.27%
2023/05/045012.1100.0012.095018,1160.28%
2023/05/0300.0011511.9311.92-11517,615-0.65% 大賣/鉅額交易
2023/05/0271.111.6300.0011.6471.117,2170.41%
2023/04/28611.7500.0011.83616,6550.04%
2023/04/275011.9600.0011.965016,2000.31%
2023/04/2600.002312.1512.14-2316,137-0.14%
2023/04/2500.00111.9611.96-115,925-0.01%
2023/04/243.111.6800.0011.703.115,7340.02%
2023/04/211511.824411.7911.86-2915,554-0.19%
2023/04/204011.654811.6211.65-815,376-0.05%
2023/04/190.111.662011.6511.66-19.915,285-0.13%
2023/04/182111.6300.0011.622115,0700.14%
2023/04/17911.8900.0011.90914,4460.06%
2023/04/141912.09512.0812.101414,2020.10%
2023/04/121112.2624012.2612.26-22913,759-1.66% 大賣/鉅額交易
2023/04/11812.312312.3012.31-1513,664-0.11%
2023/04/101212.3900.0012.431213,5780.09%
2023/04/07612.578.212.5312.52-2.213,459-0.02%
2023/04/06112.538.212.5012.52-7.213,206-0.05%
2023/03/3100.006011.7811.80-6012,628-0.48%
2023/03/3035.111.7200.0011.7135.112,5590.28%
2023/03/293211.703011.7011.77212,5040.02%
2023/03/2810.111.8300.0011.8310.112,5070.08%
2023/03/271212.28312.3112.27912,1270.07%
2023/03/24212.1000.0012.15212,0290.02%
2023/03/23412.1200.0012.12411,9550.03%
2023/03/22115.111.9810411.9311.9311.111,8640.09% 大買/大賣/
2023/03/213212.2500.0012.263211,5060.28%
2023/03/203812.36412.3312.373411,4500.30%
2023/03/17912.05512.0712.10411,3660.04%
2023/03/1620012.2800.0012.2720011,3301.77% 大買/鉅額交易
2023/03/15411.8300.0011.80410,9850.04%
2023/03/14512.1500.0012.15510,7340.05%
2023/03/09111.15411.1611.16-39,796-0.03%
2023/03/0600.00211.2011.24-29,724-0.02%
2023/03/03410.7900.0010.8649,5880.04%
2023/03/02210.9300.0010.9129,5220.02%
2023/03/01111.0600.0011.0819,3480.01%
2023/02/2400.00111.2911.32-19,210-0.01%
2023/02/22111.0100.0011.0019,0180.01%
2023/02/21411.26411.2411.2508,7250.00%
2023/02/2000.00111.2811.29-18,686-0.01%
2023/02/17311.1715611.1511.16-1538,556-1.79% 大賣/鉅額交易
2023/02/16211.56111.5711.6118,1020.01%
2023/02/159511.86111.8511.87947,9891.18%
2023/02/14211.8700.0011.9027,8890.03%
2023/02/13411.6500.0011.7047,7630.05%
2023/02/102211.9300.0011.96227,4880.29%
2023/02/092112.122212.1212.10-17,328-0.01%
2023/02/082112.1400.0012.14217,2170.29%
2023/02/07512.2800.0012.2957,0270.07%
2023/02/064112.37112.3912.43406,8070.59%
2023/02/032212.952212.8312.9606,4430.00%
2023/02/02712.7200.0012.6876,1760.11%
2023/01/1600.00512.3812.34-55,540-0.09%
2023/01/132012.4600.0012.48205,3960.37%
2023/01/11011.9800.0011.9905,0980.00%
2023/01/1000.004112.1812.20-414,961-0.83%
2023/01/044011.5400.0011.54404,4980.89%
2023/01/03011.1700.0011.1704,3210.00%
2022/12/30111.2300.0011.2014,2650.02%
2022/12/27011.6900.0011.6604,0160.00%
2022/12/23011.9400.0011.8903,8920.00%
2022/12/20012.302512.3211.92-253,758-0.66%
2022/12/13112.5100.0012.5513,1820.03%
2022/12/120.112.6500.0012.670.13,0710.00%
2022/12/092413.2300.0013.25242,8970.83%
2022/12/0700.002512.5112.53-252,448-1.02%
2022/12/06412.3900.0012.3842,3640.17%
2022/12/052212.43212.4212.45202,2690.88%
2022/12/02512.27112.2512.2242,1650.18%
2022/12/01311.73211.7211.8112,0230.05%
2022/11/3000.00411.6011.61-41,924-0.21%
2022/11/2500.00412.1012.06-41,748-0.23%
2022/11/24411.9500.0011.9941,6660.24%
2022/11/23211.5000.0011.5221,5440.13%
2022/11/2100.00111.2111.22-11,478-0.07%
2022/11/1800.00511.3111.31-51,465-0.34%
2022/11/1700.00211.3711.36-21,430-0.14%
2022/11/16211.0400.0010.8721,3280.15%
2022/11/14110.65110.6110.6401,2530.00%
2022/11/11110.8400.0010.8611,2240.08%
2022/11/0900.00310.0910.11-31,134-0.26%
2022/11/0879.9400.009.9171,1070.63%
2022/11/0700.00010.2810.1801,0910.00%
2022/10/20010.7100.0010.5909290.00%
2022/10/17011.3000.0011.1309090.00%
2022/10/05012.7000.0012.2008950.00%
2021/06/2500.005023.9024.00-5099-50.06%
2021/06/225023.8600.0023.87509950.17%
2021/03/1500.00221.7121.50-2129-1.54%
2021/03/10222.8800.0022.8121311.52%
2021/01/2700.00127.2027.26-1131-0.76%
2021/01/0800.00426.6526.58-4141-2.82%
2020/12/24128.5800.0028.6311510.66%
2020/12/03128.6300.0028.5111360.73%
2020/11/26129.3900.0029.3811350.74%
2020/11/25129.4400.0029.5111430.70%
2020/11/20130.4000.0030.3111570.64%
2020/03/1800.00429.5529.70-4556-0.72%
2020/03/1700.00433.7033.75-4548-0.73%
2020/03/13831.7000.0030.9085301.51%
2020/01/3000.00126.2626.25-1755-0.13%
2019/12/13123.7600.0023.7818240.12%
2019/11/1300.00123.2823.33-1740-0.14%
2019/11/12123.21123.2623.2307530.00%
2019/11/11123.2400.0023.2517600.13%
2019/09/0400.00127.9327.89-1216-0.46%
2019/08/30127.7300.0027.7812080.48%
2019/08/2100.00127.1227.00-1156-0.64%
2019/08/20126.9000.0026.8611540.65%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音