國泰20年美債 (00687B)-元大-金華券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.37
漲跌
▼0.11
漲幅
-0.36%
成交量
19,557張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	12	30.36	1	30.36	30.37	11	56,986	0.02%
2024/05/10	0	30.49	2	30.53	30.48	-2	57,718	0.00%
2024/05/09	2	30.26	19	30.29	30.28	-17	58,439	-0.03%
2024/05/08	29	30.46	18	30.49	30.44	11	59,024	0.02%
2024/05/07	16	30.29	15.1	30.33	30.39	0.9	59,587	0.00%
2024/05/06	6	30.10	21	30.08	30.12	-15	60,102	-0.02%
2024/05/03	3.2	29.88	0	0.00	29.87	3.2	60,286	0.01%
2024/05/02	20	29.92	11	29.90	29.93	9	61,189	0.01%
2024/04/30	13	29.95	17	29.96	29.99	-4	61,587	-0.01%
2024/04/29	0	0.00	12.4	29.83	29.82	-12.4	61,881	-0.02%
2024/04/26	13.1	29.60	0	0.00	29.64	13.1	62,155	0.02%
2024/04/25	22.7	29.78	11	29.75	29.74	11.7	62,780	0.02%
2024/04/24	3.1	29.89	7	29.90	29.91	-3.9	62,732	-0.01%
2024/04/23	1	30.01	0	0.00	30.06	1	62,703	0.00%
2024/04/22	14.9	29.88	0	0.00	29.91	14.9	63,000	0.02%
2024/04/19	5	30.14	4.5	30.33	30.19	0.5	62,871	0.00%
2024/04/18	3	29.91	5	29.90	29.91	-2	61,794	0.00%
2024/04/17	25.1	29.71	7	29.70	29.72	18.1	61,668	0.03%
2024/04/16	28.3	29.92	1	29.91	29.91	27.3	61,526	0.04%
2024/04/15	2.1	30.05	1,138.2	30.13	30.04	-1,136.1	60,927	-1.86%	大賣/鉅額交易
2024/04/12	52.7	29.98	9	29.97	29.99	43.7	61,168	0.07%
2024/04/11	38.7	30.07	11	30.08	30.09	27.7	60,795	0.05%
2024/04/10	3.1	30.54	29	30.55	30.54	-25.9	59,466	-0.04%
2024/04/09	9	30.35	0	0.00	30.40	9	59,537	0.02%
2024/04/08	57.6	30.31	1	30.29	30.28	56.6	59,842	0.09%
2024/04/03	58.5	30.58	0	0.00	30.56	58.5	58,926	0.10%
2024/04/02	45.5	30.80	1	30.79	30.77	44.5	58,574	0.08%
2024/04/01	3	31.10	0	0.00	31.13	3	57,990	0.01%
2024/03/29	12	31.17	1	31.17	31.17	11	57,954	0.02%
2024/03/28	1	31.15	0.6	31.13	31.15	0.4	58,284	0.00%
2024/03/27	1	30.94	1	30.94	30.95	0	58,751	0.00%
2024/03/26	29.1	30.80	4.4	30.80	30.86	24.7	59,387	0.04%
2024/03/25	12	30.93	11.1	31.02	30.89	0.9	59,904	0.00%
2024/03/22	25.3	30.78	13.2	30.76	30.80	12.1	60,406	0.02%
2024/03/21	74	30.50	0.8	30.53	30.51	73.3	60,875	0.12%
2024/03/20	16.1	30.53	5	30.54	30.58	11.1	61,696	0.02%
2024/03/19	22.6	30.43	9	30.48	30.50	13.6	62,407	0.02%
2024/03/18	9.2	30.54	0	0.00	30.53	9.2	61,786	0.01%
2024/03/15	51.3	30.83	1	30.87	30.88	50.3	61,896	0.08%
2024/03/14	26.1	31.16	5	31.12	31.11	21.1	61,124	0.03%
2024/03/13	35.3	31.24	41.5	31.24	31.25	-6.2	61,311	-0.01%
2024/03/12	22	31.45	9	31.46	31.47	13	61,555	0.02%
2024/03/11	163	31.55	3	31.56	31.55	160	61,675	0.26%	大買/鉅額交易
2024/03/08	21.1	31.52	12.5	31.53	31.56	8.7	61,366	0.01%
2024/03/07	18	31.51	19	31.51	31.52	-1	60,926	0.00%
2024/03/06	80	31.28	0	0.00	31.32	80	60,102	0.13%
2024/03/05	40	30.99	2	30.97	31.05	38	59,753	0.06%
2024/03/04	23	31.02	2.2	31.05	31.02	20.8	59,533	0.03%
2024/03/01	9	30.88	0	0.00	30.89	9	58,678	0.02%
2024/02/29	32	30.79	0	0.00	30.74	32	58,276	0.05%
2024/02/27	39.7	30.86	10	30.85	30.84	29.7	57,624	0.05%
2024/02/26	50.6	31.01	4.1	31.04	31.01	46.5	56,979	0.08%
2024/02/23	91.5	30.49	0	0.00	30.50	91.5	56,211	0.16%
2024/02/22	55.6	30.46	1	30.44	30.49	54.6	55,850	0.10%
2024/02/21	8.1	30.51	0	0.00	30.54	8.1	55,514	0.01%
2024/02/20	15	30.45	2	30.42	30.50	13	55,426	0.02%
2024/02/19	44.1	30.43	5	30.43	30.45	39.1	55,316	0.07%
2024/02/16	24.4	30.53	0	0.00	30.50	24.4	54,965	0.04%
2024/02/15	73.3	30.56	7	30.59	30.62	66.3	53,762	0.12%
2024/02/05	88.1	31.22	5	31.21	31.21	83.1	51,844	0.16%
2024/02/02	15.6	31.64	11.1	31.71	31.70	4.6	50,707	0.01%
2024/02/01	364.4	31.45	101	31.39	31.49	263.4	50,113	0.53%	大買/大賣/鉅額交易
2024/01/31	18	31.13	0.1	31.19	31.18	18	49,319	0.04%
2024/01/30	12	30.83	1.1	30.73	30.86	11	48,583	0.02%
2024/01/29	20	30.45	0	0.00	30.46	20	48,071	0.04%
2024/01/26	33.5	30.55	47	30.56	30.58	-13.5	47,399	-0.03%
2024/01/25	80.1	30.30	20	30.29	30.42	60.1	47,194	0.13%
2024/01/24	26	30.55	0	0.00	30.58	26	46,023	0.06%
2024/01/23	6.2	30.72	0	0.00	30.77	6.2	45,563	0.01%
2024/01/22	65	30.71	0	0.00	30.73	65	45,156	0.14%
2024/01/19	41.1	30.53	5	30.51	30.51	36.1	44,671	0.08%
2024/01/18	4	31.00	1	31.01	31.01	3	43,947	0.01%
2024/01/17	30	31.02	5	31.04	31.05	25	43,682	0.06%
2024/01/16	84	31.26	5.9	31.27	31.31	78.1	43,772	0.18%
2024/01/15	701	31.30	0	0.00	31.39	701	43,756	1.60%	大買/鉅額交易
2024/01/12	5.6	31.20	1	31.19	31.22	4.6	43,666	0.01%
2024/01/11	9.2	31.09	0	0.00	31.09	9.2	44,211	0.02%
2024/01/10	7	31.14	0	0.00	31.12	7	44,289	0.02%
2024/01/09	1	31.14	27	31.06	31.14	-26	44,320	-0.06%
2024/01/08	29.5	30.90	7	30.91	30.84	22.5	43,973	0.05%
2024/01/05	8.7	31.25	7	31.27	31.21	1.7	43,197	0.00%
2024/01/04	46.4	31.67	0	0.00	31.56	46.4	42,488	0.11%
2024/01/03	17.4	31.53	0	0.00	31.52	17.4	42,151	0.04%
2024/01/02	16.2	31.50	0	0.00	31.52	16.2	41,692	0.04%
2023/12/29	10	31.80	1	31.79	31.81	9	40,944	0.02%
2023/12/28	38	31.91	0	0.00	31.88	38	40,954	0.09%
2023/12/27	97.2	31.75	20	31.77	31.78	77.2	40,396	0.19%
2023/12/26	6.6	31.86	0	0.00	31.83	6.6	39,896	0.02%
2023/12/25	9	31.84	0	0.00	31.80	9	39,537	0.02%
2023/12/22	25.8	32.02	0	0.00	31.95	25.8	39,114	0.07%
2023/12/21	12.1	32.28	13.2	32.30	32.29	-1.2	38,474	0.00%
2023/12/20	22	32.22	8.7	32.21	32.20	13.3	37,630	0.04%
2023/12/19	17.7	32.15	44.4	32.17	32.12	-26.7	37,296	-0.07%
2023/12/18	81	32.14	2	32.16	32.28	79	36,311	0.22%
2023/12/15	56	32.18	958.1	32.20	32.21	-902.1	34,713	-2.60%	大賣/鉅額交易
2023/12/14	92	31.78	0.1	31.78	31.80	92	32,684	0.28%
2023/12/13	22.2	31.22	1.2	31.25	31.21	21	31,798	0.07%
2023/12/12	785.8	31.08	0	0.00	31.18	785.8	31,408	2.50%	大買/鉅額交易
2023/12/11	63	31.08	0	0.00	31.17	63	30,417	0.21%
2023/12/08	58.1	31.19	0	0.00	31.26	58.1	29,693	0.20%
2023/12/07	59.8	31.52	797.1	31.54	31.38	-737.3	28,655	-2.57%	大賣/鉅額交易
2023/12/06	23	31.11	0.1	31.15	31.08	23	27,609	0.08%
2023/12/05	18	30.51	23	30.60	30.61	-5	26,731	-0.02%
2023/12/04	24.3	30.39	0	0.00	30.38	24.3	26,231	0.09%
2023/12/01	15	29.95	0.1	29.98	30.02	15	25,987	0.06%
2023/11/30	11	30.15	0	0.00	30.07	11	25,760	0.04%
2023/11/29	30	29.90	41	29.94	29.91	-11	25,528	-0.04%
2023/11/28	8	29.83	2	29.81	29.82	6	25,112	0.02%
2023/11/27	56.3	29.59	0	0.00	29.54	56.3	24,956	0.23%
2023/11/24	6.2	29.73	0	0.00	29.73	6.2	24,532	0.03%
2023/11/23	6	29.95	0	0.00	29.96	6	24,279	0.02%
2023/11/22	66.5	29.64	0	0.00	29.65	66.5	24,042	0.28%
2023/11/21	3	29.81	55	29.78	29.78	-52	23,900	-0.22%
2023/11/20	25.1	29.65	0	0.00	29.57	25.1	23,863	0.11%
2023/11/17	248	29.78	0	0.00	29.75	248	23,610	1.05%	大買/鉅額交易
2023/11/16	22	29.70	0	0.00	29.69	22	23,349	0.09%
2023/11/15	215	30.10	0.5	30.11	30.01	214.5	23,104	0.93%	大買/鉅額交易
2023/11/14	7.5	29.48	10	29.56	29.59	-2.5	22,641	-0.01%
2023/11/13	318	29.48	0	0.00	29.44	318	22,950	1.39%	大買/鉅額交易
2023/11/10	10.1	29.54	0	0.00	29.58	10.1	22,894	0.04%
2023/11/09	15	30.10	10.1	30.08	30.10	4.9	22,733	0.02%
2023/11/08	49	29.53	7	29.52	29.56	42	22,594	0.19%
2023/11/07	5	29.18	1	29.18	29.18	4	22,760	0.02%
2023/11/06	13	29.30	45	29.31	29.29	-32	22,581	-0.14%
2023/11/03	11	29.28	341.1	29.27	29.29	-330.1	22,428	-1.47%	大賣/鉅額交易
2023/11/02	38.9	28.85	25.1	28.87	28.84	13.8	22,283	0.06%
2023/11/01	315	28.15	0	0.00	28.17	315	22,172	1.42%	大買/鉅額交易
2023/10/31	36	28.25	0	0.00	28.33	36	23,153	0.16%
2023/10/30	28.1	28.27	10	28.27	28.26	18.1	23,421	0.08%
2023/10/27	3	28.39	0	28.44	28.41	3	23,514	0.01%
2023/10/26	45.1	27.99	0	0.00	27.99	45.1	23,448	0.19%
2023/10/25	6	28.63	1	28.53	28.55	5	23,630	0.02%
2023/10/24	17.5	28.30	35	28.31	28.36	-17.5	23,416	-0.07%
2023/10/23	18	27.75	0	0.00	27.76	18	22,850	0.08%
2023/10/20	55.3	27.97	6	28.00	27.98	49.3	22,356	0.22%
2023/10/19	32.3	28.22	3	28.17	28.18	29.3	21,967	0.13%
2023/10/18	46.1	28.92	0	0.00	28.87	46.1	21,120	0.22%
2023/10/17	18.1	28.99	0	0.00	28.99	18.1	20,798	0.09%
2023/10/16	2	29.41	0	0.00	29.44	2	20,192	0.01%
2023/10/13	13	29.22	0	29.39	29.27	13	20,229	0.06%
2023/10/12	4	29.69	83	29.75	29.74	-79	20,127	-0.39%
2023/10/11	59	29.31	5	29.27	29.22	54	20,178	0.27%
2023/10/06	25	28.96	0	0.00	28.92	25	20,182	0.12%
2023/10/05	20	29.16	34.1	29.18	29.15	-14.1	20,238	-0.07%
2023/10/04	64.6	28.76	57	28.77	28.72	7.6	20,139	0.04%
2023/10/03	36.1	29.41	0	0.00	29.47	36.1	19,839	0.18%
2023/10/02	3	29.62	0	0.00	29.65	3	19,947	0.02%
2023/09/28	2.2	29.77	0	0.00	29.77	2.2	20,349	0.01%
2023/09/27	2	29.99	0	0.00	29.99	2	20,139	0.01%
2023/09/26	10.3	29.90	0	0.00	29.99	10.3	20,235	0.05%
2023/09/22	77.3	30.44	0	0.00	30.38	77.3	19,949	0.39%
2023/09/21	9	30.89	0	0.00	30.94	9	19,334	0.05%
2023/09/20	7	31.01	0	0.00	31.05	7	19,067	0.04%
2023/09/19	7	31.18	0	0.00	31.22	7	19,102	0.04%
2023/09/18	23.2	30.98	0	0.00	30.97	23.2	19,168	0.12%
2023/09/15	2.2	31.20	0	0.00	31.24	2.2	18,866	0.01%
2023/09/14	5.2	31.45	0	0.00	31.44	5.2	18,675	0.03%
2023/09/13	0	0.00	40	31.36	31.36	-40	18,582	-0.22%
2023/09/11	12.1	31.35	0	0.00	31.31	12.1	18,755	0.06%
2023/09/07	4	31.29	0	0.00	31.29	4	19,038	0.02%
2023/09/06	3.2	31.20	0	0.00	31.24	3.2	19,175	0.02%
2023/09/05	1	31.45	0	0.00	31.44	1	19,114	0.01%
2023/09/04	22	31.51	0	0.00	31.51	22	19,703	0.11%
2023/09/01	3	31.89	1	31.91	31.92	2	19,602	0.01%
2023/08/31	2	31.92	0	0.00	31.92	2	19,606	0.01%
2023/08/30	1	31.78	0	0.00	31.81	1	19,706	0.01%
2023/08/29	5	31.58	0	0.00	31.61	5	19,729	0.03%
2023/08/28	11	31.48	0	0.00	31.54	11	19,807	0.06%
2023/08/24	16	31.45	0	31.56	31.43	16	20,118	0.08%
2023/08/23	5	31.04	0	31.11	31.04	5	20,100	0.02%
2023/08/22	12.1	30.71	0	0.00	30.72	12.1	20,150	0.06%
2023/08/21	27.1	30.97	5	30.96	30.92	22.1	20,712	0.11%
2023/08/18	6	31.13	0	0.00	31.14	6	20,913	0.03%
2023/08/17	27.3	31.10	1	31.08	31.07	26.3	21,528	0.12%
2023/08/16	11	31.41	0	0.00	31.41	11	21,642	0.05%
2023/08/15	3.1	31.54	0	0.00	31.52	3.1	22,017	0.01%
2023/08/14	1	31.60	0	0.00	31.62	1	22,130	0.00%
2023/08/11	12	31.65	0	0.00	31.65	12	22,259	0.05%
2023/08/10	1	31.96	1	31.95	31.97	0	22,177	0.00%
2023/08/09	8	32.00	0	32.06	32.05	8	22,302	0.04%
2023/08/08	2	31.61	0	0.00	31.79	2	22,166	0.01%
2023/08/07	16	31.78	1	31.77	31.81	15	22,050	0.07%
2023/08/04	35.4	31.46	0	0.00	31.51	35.4	22,031	0.16%
2023/08/02	9.2	32.31	1	32.26	32.29	8.2	21,274	0.04%
2023/08/01	3	32.61	0	0.00	32.63	3	20,744	0.01%
2023/07/31	9.2	32.38	0	0.00	32.39	9.2	20,529	0.04%
2023/07/28	43.6	32.35	0	0.00	32.43	43.6	20,414	0.21%
2023/07/27	5.2	32.74	0	0.00	32.73	5.2	19,743	0.03%
2023/07/26	3.2	32.81	0	0.00	32.79	3.2	19,769	0.02%
2023/07/25	7	32.93	0	0.00	32.89	7	19,748	0.04%
2023/07/24	10	32.99	0	0.00	32.99	10	19,659	0.05%
2023/07/21	16.2	32.84	1	32.85	32.85	15.2	19,614	0.08%
2023/07/20	0	0.00	1.5	32.97	32.98	-1.5	19,561	-0.01%
2023/07/18	10.2	32.60	0	0.00	32.58	10.2	19,319	0.05%
2023/07/17	2	32.81	0	0.00	32.87	2	19,281	0.01%
2023/07/13	1	32.72	0	0.00	32.64	1	19,400	0.01%
2023/07/12	13	32.61	6	32.66	32.57	7	19,355	0.04%
2023/07/11	6.5	32.55	1	32.52	32.57	5.5	19,389	0.03%
2023/07/10	6	32.39	0	0.00	32.37	6	19,347	0.03%
2023/07/07	15.1	32.59	0	0.00	32.62	15.1	19,112	0.08%
2023/07/06	8	32.94	0	0.00	32.97	8	18,863	0.04%
2023/07/05	6	33.24	1	33.23	33.23	5	18,349	0.03%
2023/07/04	0	33.25	1	33.24	33.27	-1	18,287	-0.01%
2023/07/03	15	33.22	0	0.00	33.24	15	18,018	0.08%
2023/06/30	23.1	33.03	0	0.00	33.02	23.1	17,886	0.13%
2023/06/29	9	33.41	0	0.00	33.37	9	17,520	0.05%
2023/06/28	5	33.24	0	0.00	33.28	5	17,416	0.03%
2023/06/27	10	33.35	2	33.40	33.29	8	17,352	0.05%
2023/06/21	0	0.00	2.6	33.16	33.21	-2.6	17,080	-0.02%
2023/06/15	2	32.61	0	0.00	32.55	2	16,359	0.01%
2023/06/14	25.4	32.50	1	32.50	32.48	24.4	16,166	0.15%
2023/06/13	17	32.73	0	32.73	32.73	17	15,844	0.11%
2023/06/12	3.1	32.67	0	0.00	32.65	3.1	15,554	0.02%
2023/06/08	10.7	32.36	0	0.00	32.35	10.7	15,078	0.07%
2023/06/07	1	32.84	0	0.00	32.87	1	14,307	0.01%
2023/06/06	4	32.56	0	0.00	32.55	4	14,088	0.03%
2023/06/05	22.1	32.53	0	0.00	32.53	22.1	13,960	0.16%
2023/06/02	8	32.89	0	0.00	32.88	8	13,679	0.06%
2023/06/01	34	32.81	0	0.00	32.79	34	13,527	0.25%
2023/05/31	7	32.64	0	0.00	32.68	7	13,340	0.05%
2023/05/30	62	32.38	0	0.00	32.44	62	13,124	0.47%
2023/05/29	6.1	32.31	0	0.00	32.26	6.1	12,873	0.05%
2023/05/26	6.1	32.16	0	0.00	32.18	6.1	12,635	0.05%
2023/05/25	28.3	32.15	0	0.00	32.17	28.3	12,402	0.23%
2023/05/24	33	32.36	0	0.00	32.34	33	11,715	0.28%
2023/05/23	42.2	32.16	0	0.00	32.15	42.2	11,237	0.38%
2023/05/22	32	32.37	4	32.37	32.38	28	10,455	0.27%
2023/05/19	50.1	32.61	0	0.00	32.61	50.1	9,831	0.51%
2023/05/18	48	32.93	0	0.00	32.92	48	9,206	0.52%
2023/05/17	11.1	32.98	0	0.00	33.00	11.1	8,780	0.13%
2023/05/16	15	33.07	0	0.00	33.11	15	8,379	0.18%
2023/05/15	17	33.34	0	0.00	33.29	17	7,983	0.21%
2023/05/12	0	0.00	1	33.59	33.60	-1	7,695	-0.01%
2023/05/11	0	0.00	5	33.20	33.19	-5	7,484	-0.07%
2023/05/10	20	33.02	0	0.00	33.00	20	7,363	0.27%
2023/05/09	32	33.11	0	0.00	33.20	32	6,976	0.46%
2023/05/08	0	33.46	0	0.00	33.45	0	6,463	0.00%
2023/05/05	0.1	33.50	0	0.00	33.49	0.1	6,344	0.00%
2023/05/02	2	33.20	0	0.00	33.22	2	6,024	0.03%
2023/04/28	5	33.30	0	0.00	33.45	5	5,778	0.09%
2023/04/26	1	33.94	0	0.00	33.94	1	5,531	0.02%
2023/04/25	3	33.54	0	0.00	33.61	3	5,424	0.06%
2023/04/24	1	33.15	0	0.00	33.15	1	5,339	0.02%
2023/04/21	0.1	33.35	0	0.00	33.34	0.1	5,269	0.00%
2023/04/19	2	33.27	0	0.00	33.30	2	5,081	0.04%
2023/04/18	10	33.21	0	0.00	33.19	10	4,860	0.21%
2023/04/17	8	33.57	0	0.00	33.57	8	4,538	0.18%
2023/04/14	6	33.90	0	0.00	33.83	6	4,325	0.14%
2023/04/11	0.1	34.19	0	0.00	34.18	0.1	3,822	0.00%
2023/04/07	0.1	34.50	0	0.00	34.50	0.1	3,598	0.00%
2023/04/06	1	34.46	0	0.00	34.46	1	3,512	0.03%
2023/03/31	2	33.24	0	0.00	33.28	2	3,441	0.06%
2023/03/30	1	33.22	0	0.00	33.18	1	3,397	0.03%
2023/03/28	5	33.17	0	0.00	33.22	5	3,352	0.15%
2023/03/22	1	33.46	0	0.00	33.47	1	3,136	0.03%
2023/03/10	0	0.00	10	33.09	33.33	-10	2,662	-0.38%
2023/03/07	1	32.41	0	0.00	32.43	1	2,536	0.04%
2023/03/01	1	32.27	0	0.00	32.29	1	2,280	0.04%
2023/02/17	5	32.16	0	0.00	32.08	5	1,794	0.28%
2023/02/16	5	32.51	0	0.00	32.56	5	1,726	0.29%
2023/02/03	0	0.00	1	33.58	33.65	-1	1,271	-0.08%
2023/02/02	1	33.50	0	0.00	33.48	1	1,223	0.08%
2022/12/22	0	0.00	1	33.63	33.62	-1	588	-0.17%
2022/12/21	1	33.31	0	0.00	33.37	1	579	0.17%