期街口S&P黃豆 (00693U)-元大-金華券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
22.97
漲跌
▼0.15
漲幅
-0.65%
成交量
544張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	23.26	0	0.00	23.24	0	310	0.01%
2024/06/19	0	23.28	0	0.00	23.25	0	309	0.01%
2024/06/18	0	23.33	0	0.00	23.32	0	314	0.01%
2024/06/17	0	23.52	0	0.00	23.38	0	312	0.01%
2024/05/03	0	0.00	0.2	24.13	24.24	-0.2	245	-0.08%
2024/01/03	0.2	25.90	0	0.00	25.84	0.2	75	0.26%
2022/05/27	0	0.00	4	27.79	27.82	-4	610	-0.66%
2022/04/27	0	0.00	1	26.90	26.90	-1	746	-0.13%
2022/04/19	4	27.42	0	0.00	27.47	4	736	0.54%
2022/02/15	0	0.00	1	24.87	24.80	-1	466	-0.21%
2022/02/07	0	0.00	1	24.74	24.79	-1	434	-0.23%
2021/12/30	0	0.00	3	21.60	21.58	-3	370	-0.81%
2021/12/14	3	19.86	0	0.00	19.71	3	316	0.95%
2021/12/10	0	0.00	1	20.16	20.15	-1	314	-0.32%
2021/11/22	1	20.17	0	0.00	20.22	1	278	0.36%
2021/11/17	1	19.99	0	0.00	20.04	1	267	0.37%
2021/11/08	0	0.00	10	19.20	19.27	-10	240	-4.16%
2021/11/02	5	20.01	0	0.00	19.93	5	235	2.12%
2021/10/25	5	19.80	0	0.00	19.86	5	243	2.05%
2021/10/20	1	19.86	0	0.00	19.85	1	238	0.42%
2021/10/14	0	0.00	10	19.35	19.38	-10	246	-4.06%
2021/08/17	0	0.00	3	22.25	22.22	-3	608	-0.49%
2021/07/19	0	0.00	1	22.77	22.81	-1	997	-0.10%
2021/07/12	1	21.54	0	0.00	21.55	1	1,108	0.09%
2021/07/07	1	21.53	0	0.00	21.60	1	1,143	0.09%
2021/07/06	0	0.00	3	22.46	22.46	-3	1,149	-0.26%
2021/06/18	1	20.68	0	0.00	20.53	1	1,344	0.07%
2021/06/17	3	21.71	0	0.00	21.75	3	1,323	0.23%
2021/06/15	1	22.69	0	0.00	22.50	1	1,368	0.07%
2021/06/10	0	0.00	2	23.75	23.76	-2	1,360	-0.15%
2021/05/28	0	0.00	1	23.48	23.38	-1	1,516	-0.07%
2021/05/19	1	23.77	0	0.00	23.75	1	1,685	0.06%
2021/05/14	4	24.23	1	24.20	24.18	3	1,736	0.17%
2021/04/28	2	22.82	0	0.00	22.88	2	2,820	0.07%
2021/04/27	1	23.28	0	0.00	23.40	1	2,933	0.03%
2021/04/26	4	23.17	2	23.24	23.13	2	3,003	0.07%
2021/04/23	1	23.10	0	0.00	23.10	1	3,010	0.03%
2021/04/20	0	0.00	2	22.03	22.05	-2	3,133	-0.06%
2021/04/12	0	0.00	2	21.27	21.28	-2	3,506	-0.06%
2021/04/06	0	0.00	3	21.60	21.59	-3	4,034	-0.07%
2021/03/24	2	21.72	0	0.00	21.72	2	4,436	0.05%
2021/03/18	0	0.00	4	21.53	21.53	-4	4,481	-0.09%
2021/03/11	0	0.00	10	21.37	21.39	-10	4,746	-0.21%
2021/03/10	0	0.00	10	21.94	21.85	-10	4,864	-0.21%
2021/03/08	10	22.24	0	0.00	22.13	10	5,022	0.20%
2021/03/02	1	21.10	0	0.00	21.05	1	5,380	0.02%
2021/01/27	1	21.17	0	0.00	21.17	1	6,655	0.02%
2021/01/25	0	0.00	3	19.96	19.90	-3	6,610	-0.05%
2021/01/22	2	20.59	0	0.00	20.58	2	6,620	0.03%
2021/01/19	0	0.00	5	21.38	21.40	-5	7,128	-0.07%
2021/01/13	0	0.00	15	21.89	21.92	-15	7,355	-0.20%
2021/01/08	0	0.00	3	20.76	20.85	-3	7,640	-0.04%
2021/01/07	13	20.90	10	20.81	20.80	3	7,746	0.04%
2020/12/28	0	0.00	20	19.54	19.54	-20	9,277	-0.22%
2020/12/23	0	0.00	2	19.10	19.07	-2	9,440	-0.02%
2020/12/22	0	0.00	5	19.08	19.09	-5	9,536	-0.05%
2020/12/21	5	18.85	0	0.00	18.88	5	9,731	0.05%
2020/12/08	2	17.84	0	0.00	17.82	2	11,074	0.02%
2020/12/01	0	0.00	38	18.02	18.06	-38	11,592	-0.33%
2020/11/25	8	18.48	1	18.47	18.43	7	12,438	0.06%
2020/11/20	0	0.00	1	18.32	18.33	-1	12,842	-0.01%
2020/11/16	0	0.00	2	17.75	17.76	-2	12,845	-0.02%
2020/11/06	8	17.06	51	17.08	17.02	-43	12,797	-0.34%
2020/11/05	0	0.00	2	16.73	16.90	-2	12,738	-0.02%
2020/10/30	0	0.00	1	16.38	16.27	-1	12,502	-0.01%
2020/10/29	2	16.29	0	0.00	16.29	2	12,232	0.02%
2020/10/26	5	16.80	0	0.00	16.77	5	11,645	0.04%
2020/10/23	1	16.61	0	0.00	16.56	1	11,600	0.01%
2020/10/13	2	15.90	3	16.00	16.14	-1	11,191	-0.01%
2020/10/07	2	16.19	0	0.00	16.24	2	10,043	0.02%
2020/10/05	1	15.87	0	0.00	15.89	1	9,835	0.01%
2020/09/24	0	0.00	29	15.68	15.62	-29	9,444	-0.31%
2020/09/23	3	15.86	0	0.00	15.86	3	9,177	0.03%
2020/09/22	5	16.00	0	0.00	15.99	5	9,015	0.06%
2020/09/21	0	0.00	5	16.26	16.29	-5	8,739	-0.06%
2020/09/17	0	0.00	4	15.90	15.82	-4	8,291	-0.05%
2020/09/16	12	15.47	20	15.50	15.50	-8	8,155	-0.10%
2020/09/15	7	15.71	5	15.72	15.73	2	8,041	0.02%
2020/09/14	0	0.00	60	15.72	15.72	-60	7,853	-0.76%
2020/09/09	2	15.21	0	0.00	15.22	2	7,547	0.03%
2020/09/08	3	15.29	0	0.00	15.26	3	7,459	0.04%
2020/09/03	5	15.10	0	0.00	15.08	5	6,878	0.07%
2020/09/01	13	14.83	0	0.00	14.97	13	6,633	0.20%
2020/08/31	19	15.13	0	0.00	15.12	19	6,340	0.30%
2020/08/28	0	0.00	6	14.78	14.78	-6	5,886	-0.10%
2020/08/27	0	0.00	10	14.49	14.50	-10	5,658	-0.18%
2020/08/26	6	14.42	0	0.00	14.41	6	5,440	0.11%
2020/08/25	35	14.31	0	0.00	14.31	35	5,208	0.67%
2020/08/24	1	14.08	0	0.00	14.14	1	5,111	0.02%
2020/08/21	1	14.20	0	0.00	14.20	1	5,035	0.02%
2020/08/19	13	14.24	0	0.00	14.24	13	4,822	0.27%
2020/08/13	0	0.00	6	13.88	13.90	-6	4,374	-0.14%
2020/08/11	3	13.67	0	0.00	13.68	3	4,265	0.07%
2020/08/06	3	13.70	0	0.00	13.70	3	4,044	0.07%
2020/07/14	0	0.00	50	14.40	14.39	-50	4,441	-1.13%
2020/07/10	2	14.82	0	0.00	14.80	2	4,364	0.05%
2020/07/08	10	14.78	0	0.00	14.85	10	4,364	0.23%
2020/07/06	3	14.60	0	0.00	14.66	3	4,237	0.07%
2020/07/03	0	0.00	1	14.49	14.53	-1	4,230	-0.02%
2020/07/01	0	0.00	10	14.36	14.29	-10	4,237	-0.24%
2020/06/22	0	0.00	3	14.30	14.40	-3	4,266	-0.07%
2020/06/10	10	14.17	0	0.00	14.17	10	4,426	0.23%
2020/06/08	10	14.19	0	0.00	14.14	10	4,441	0.23%
2020/06/05	1	14.21	1	14.04	14.24	0	4,378	0.00%
2020/05/27	1	13.72	0	0.00	13.69	1	4,287	0.02%
2020/05/22	10	13.59	0	0.00	13.58	10	4,287	0.23%
2020/05/21	0	0.00	1	13.81	13.75	-1	4,257	-0.02%
2020/05/14	1	13.61	20	13.61	13.61	-19	4,152	-0.46%
2020/05/12	0	0.00	25	13.86	13.86	-25	4,081	-0.61%
2020/04/30	4	14.09	0	0.00	14.10	4	3,652	0.11%
2020/04/28	21	14.10	0	0.00	14.01	21	3,470	0.61%
2020/04/27	50	14.24	10	14.12	14.24	40	3,393	1.18%
2020/04/23	16	13.57	0	0.00	13.69	16	2,560	0.62%
2020/04/20	3	13.55	0	0.00	13.50	3	2,164	0.14%
2020/04/16	1	13.69	0	0.00	13.68	1	1,977	0.05%
2020/04/15	1	13.74	0	0.00	13.76	1	1,964	0.05%
2020/04/10	11	14.08	0	0.00	14.20	11	1,832	0.60%
2020/04/07	0	0.00	13	13.93	13.91	-13	1,820	-0.71%
2020/04/01	14	14.19	0	0.00	14.19	14	1,729	0.81%
2020/03/25	0	0.00	20	14.36	14.43	-20	1,534	-1.30%
2020/03/23	20	13.99	0	0.00	14.03	20	1,384	1.44%
2020/03/18	0	0.00	3	13.32	13.30	-3	1,150	-0.26%
2020/03/17	0	0.00	2	13.28	13.26	-2	1,133	-0.18%
2020/03/13	0	0.00	20	13.29	13.72	-20	1,102	-1.81%
2020/03/09	0	0.00	30	14.06	14.04	-30	994	-3.02%
2020/03/04	10	14.67	0	0.00	14.62	10	922	1.08%
2020/03/03	10	14.59	0	0.00	14.58	10	901	1.11%
2020/03/02	10	14.53	0	0.00	14.52	10	898	1.11%
2020/02/26	0	0.00	2	14.38	14.43	-2	864	-0.23%
2020/02/25	1	14.37	0	0.00	14.36	1	851	0.12%
2020/02/18	2	14.58	0	0.00	14.67	2	766	0.26%
2020/02/17	3	14.65	0	0.00	14.66	3	740	0.40%
2020/01/17	1	15.13	0	0.00	15.14	1	631	0.16%
2020/01/06	0	0.00	15	15.44	15.40	-15	656	-2.28%
2019/12/26	10	15.59	0	0.00	15.59	10	652	1.53%
2019/12/19	0	0.00	3	15.45	15.37	-3	673	-0.45%
2019/12/18	0	0.00	5	15.44	15.43	-5	674	-0.74%
2019/12/17	10	15.42	0	0.00	15.42	10	667	1.50%
2019/12/04	5	14.63	0	0.00	14.62	5	904	0.55%
2019/12/02	0	0.00	17	14.76	14.77	-17	887	-1.92%
2019/11/29	5	14.86	0	0.00	14.94	5	874	0.57%
2019/11/27	1	14.82	0	0.00	14.83	1	856	0.12%
2019/11/26	1	14.96	0	0.00	14.95	1	843	0.12%
2019/11/22	0	0.00	1	15.07	15.06	-1	867	-0.12%
2019/11/08	11	15.63	0	0.00	15.66	11	903	1.22%
2019/10/03	0	0.00	10	15.55	15.57	-10	999	-1.00%
2019/10/02	0	0.00	5	15.62	15.59	-5	983	-0.51%
2019/07/02	5	15.59	0	0.00	15.57	5	1,447	0.35%
2019/07/01	0	0.00	1	15.91	15.91	-1	1,427	-0.07%
2019/06/05	1	15.53	0	0.00	15.57	1	1,285	0.08%
2019/06/04	1	15.75	0	0.00	15.82	1	1,271	0.08%
2019/05/30	0	0.00	5	15.39	15.46	-5	1,215	-0.41%
2019/05/17	1	14.85	0	0.00	14.84	1	1,155	0.09%
2019/05/14	1	14.47	0	0.00	14.47	1	1,112	0.09%
2019/05/08	5	14.78	0	0.00	14.79	5	1,000	0.50%
2019/01/28	0	0.00	12	16.83	16.82	-12	856	-1.40%
2018/10/18	4	16.60	0	0.00	16.62	4	1,119	0.36%
2018/10/15	0	0.00	5	16.37	16.36	-5	1,088	-0.46%
2018/10/02	5	16.16	0	0.00	16.12	5	1,082	0.46%
2018/09/26	1	16.08	0	0.00	16.10	1	1,069	0.09%
2018/09/18	3	15.63	0	0.00	15.60	3	1,040	0.29%
2018/09/17	5	15.68	0	0.00	15.68	5	1,047	0.48%
2018/08/01	32	17.24	0	0.00	17.24	32	860	3.72%
2018/07/27	27	16.68	0	0.00	16.76	27	818	3.30%
2018/06/29	5	16.86	0	0.00	16.86	5	609	0.82%
2018/06/25	10	17.30	0	0.00	17.28	10	589	1.70%
2018/06/19	10	17.46	0	0.00	17.46	10	541	1.85%
2018/06/15	10	17.97	0	0.00	17.98	10	512	1.95%
2018/06/13	11	18.38	0	0.00	18.39	11	509	2.16%
2018/06/11	10	18.90	0	0.00	18.88	10	496	2.01%
2018/06/08	14	18.97	0	0.00	19.01	14	510	2.74%
2018/05/29	0	0.00	2	20.32	20.33	-2	516	-0.39%
2018/04/09	3	20.58	0	0.00	20.60	3	568	0.53%