• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.69
  • 漲跌
    ▼0.05
  • 漲幅
    -0.87%
  • 成交量
    8,907張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.002,0005.715.74-2,00011,544-17.32% 大賣/鉅額交易
2024/12/2015.6900.005.71112,1730.01%
2024/12/1925.8800.005.85212,0140.02%
2024/12/1855.9900.005.99511,9010.04%
2024/12/170.15.9400.005.930.112,2940.00%
2024/12/1625.9500.005.96212,5420.02%
2024/12/1356.0400.006.02512,5810.04%
2024/12/1216.0700.006.07112,7940.01%
2024/12/1156.1400.006.13513,0200.04%
2024/12/0500.00606.236.26-6013,792-0.44%
2024/12/0356.2816.306.27414,3120.03%
2024/12/0200.001006.246.23-10014,471-0.69%
2024/11/291,0006.2936.296.3099714,5396.86% 大買/鉅額交易
2024/11/28306.1846.186.182614,4340.18%
2024/11/2700.00136.076.13-1314,477-0.09%
2024/11/267105.9900.006.0271014,4964.90% 大買/鉅額交易
2024/11/2535.9700.005.98314,5770.02%
2024/11/2200.0025.965.95-214,939-0.01%
2024/11/202.15.9200.005.922.115,1030.01%
2024/11/143.15.8600.005.853.115,8810.02%
2024/11/133.15.9500.005.953.116,0460.02%
2024/11/11306.0700.006.043016,3280.18%
2024/11/0800.0026.076.10-216,383-0.01%
2024/11/074.15.98105.986.00-5.916,529-0.04%
2024/11/062.16.0300.006.072.116,6090.01%
2024/11/051.16.1500.006.141.117,3040.01%
2024/11/01106.1700.006.141019,2970.05%
2024/10/2812.16.0700.006.0612.120,8340.06%
2024/10/253016.2200.006.2330120,7471.45% 大買/鉅額交易
2024/10/24616.18606.136.16120,9630.00%
2024/10/2356.2000.006.18521,1820.02%
2024/10/22186.3000.006.301821,1680.09%
2024/10/18816.3800.006.408121,1280.38%
2024/10/1446.4500.006.46421,5250.02%
2024/10/1116.49146.516.51-1321,609-0.06%
2024/10/0936.5300.006.52321,5480.01%
2024/10/0836.5700.006.57321,4510.01%
2024/10/076.16.53106.526.53-3.921,373-0.02%
2024/10/0436.701.76.726.741.320,9270.01%
2024/10/01146.9300.006.931420,5520.07%
2024/09/3000.001,0137.087.12-1,01320,262-5.00% 大賣/鉅額交易
2024/09/27126.80306.826.75-1819,681-0.09%
2024/09/2676.8900.006.90719,4150.04%
2024/09/2356.9400.006.97519,0060.03%
2024/09/2000.0017.167.14-118,785-0.01%
2024/09/1917.87.0600.007.1117.818,6730.10%
2024/09/1600.00127.337.35-1218,303-0.07%
2024/09/1300.0027.267.27-218,188-0.01%
2024/09/120.47.1100.007.110.417,9330.00%
2024/09/1100.00137.287.32-1317,659-0.07%
2024/09/100.47.0900.007.080.417,0720.00%
2024/09/091.27.0837.117.09-1.817,163-0.01%
2024/09/0600.002507.097.13-25017,014-1.47% 大賣/鉅額交易
2024/09/0500.0027.037.05-216,818-0.01%
2024/08/2800.0017.006.98-115,784-0.01%
2024/08/2600.0017.067.03-115,525-0.01%
2024/08/2100.0036.926.89-314,903-0.02%
2024/08/16386.6300.006.623814,2480.27%
2024/08/0600.0016.966.92-111,727-0.01%
2024/08/0500.00906.987.19-9010,956-0.82%
2024/08/0200.00306.626.62-309,655-0.31%
2024/08/0100.00146.636.59-149,331-0.15%
2024/07/3100.00216.356.35-218,890-0.24%
2024/07/2916.31386.266.27-378,489-0.44%
2024/07/2600.00126.246.27-128,440-0.14%
2024/07/23206.0616.066.09199,1800.21%
2024/07/2200.00356.006.03-359,178-0.38%
2024/07/1900.0016.015.98-19,290-0.01%
2024/07/1816.1000.006.1019,2240.01%
2024/07/1615.9200.005.9118,7530.01%
2024/07/1500.0015.965.98-18,862-0.01%
2024/07/1200.0025.895.90-28,742-0.02%
2024/07/0815.7900.005.7919,1250.01%
2024/07/0315.7200.005.7319,4090.01%
2024/07/0215.7300.005.7319,4400.01%
2024/06/2825.7800.005.7929,4300.02%
2024/06/2500.00975.905.92-979,240-1.05%
2024/06/24185.89105.885.8989,3110.09%
2024/06/2115.9400.005.9519,1730.01%
2024/06/20106.0100.006.01109,1000.11%
2024/06/19106.0316.026.0399,2430.10%
2024/06/1816.0300.006.0319,5220.01%
2024/06/1716.0600.006.06110,0840.01%
2024/06/1426.0200.006.02210,6990.02%
2024/06/1236.0900.006.08311,0340.03%
2024/06/1100.0056.076.07-511,159-0.04%
2024/06/0416.1700.006.17111,9890.01%
2024/05/3016.0800.006.11112,3520.01%
2024/05/2926.1100.006.10212,3370.02%
2024/05/2416.1200.006.13112,4930.01%
2024/05/2166.1900.006.19612,6320.05%
2024/05/1766.2700.006.24612,6760.05%
2024/05/1600.00106.386.39-1012,722-0.08%
2024/05/1516.1900.006.22112,9090.01%
2024/05/1046.2800.006.27413,9540.03%
2024/05/0926.28406.266.28-3814,027-0.27%
2024/05/0826.331,0006.316.31-99814,018-7.12% 大賣/鉅額交易
2024/05/03116.4800.006.491113,8470.08%
2024/05/025006.2916.276.2949913,5743.68% 大買/鉅額交易
2024/04/307706.2300.006.2377013,6055.66% 大買/鉅額交易
2024/04/29216.1626.046.361913,5120.14%
2024/04/220.46.4026.396.39-1.612,533-0.01%
2024/04/1926.4226.426.41012,4950.00%
2024/04/1800.00256.426.43-2512,365-0.20%
2024/04/1716.4000.006.40112,3980.01%
2024/04/1616.4200.006.42112,3510.01%
2024/04/1526.5000.006.47212,1150.02%
2024/04/121.56.54206.546.53-18.511,977-0.15%
2024/04/1100.0016.566.56-111,988-0.01%
2024/04/10306.6600.006.663011,9330.25%
2024/04/081.16.6700.006.661.112,0090.01%
2024/04/0216.70206.706.70-1912,008-0.16%
2024/04/010.16.7400.006.740.111,9050.00%
2024/03/29106.7800.006.771011,8440.08%
2024/03/271.16.7100.006.711.112,0130.01%
2024/03/22236.7400.006.742312,3170.19%
2024/03/2116.8200.006.80112,2470.01%
2024/03/2096.7500.006.73912,2340.07%
2024/03/1926.9300.006.86212,1250.02%
2024/03/1856.9500.006.98511,5890.04%
2024/03/1557.02147.027.04-911,488-0.08%
2024/03/1417.09507.077.07-4911,575-0.42%
2024/03/1300.002017.137.12-20111,941-1.68% 大賣/鉅額交易
2024/03/121007.1900.007.1410011,9020.84%
2024/03/111007.2047.197.209611,6680.82%
2024/03/0715.17.0417.027.0514.111,2780.12%
2024/03/050.16.8800.006.870.111,1950.00%
2024/03/0456.8900.006.90511,2550.04%
2024/02/29126.9400.006.941211,1030.11%
2024/02/23201.16.8900.006.89201.111,2551.79% 大買/鉅額交易
2024/02/224.26.9000.006.914.211,4060.04%
2024/02/2116.9300.006.93111,4700.01%
2024/02/2056.9100.006.91511,4730.04%
2024/02/1676.9300.006.92711,4290.06%
2024/02/153.16.9800.006.973.111,1070.03%
2024/02/0587.1200.007.14810,5790.08%
2024/01/2617.2100.007.2119,9570.01%
2024/01/2497.1700.007.21910,0310.09%
2024/01/2317.1700.007.2019,9740.01%
2024/01/2217.2000.007.2019,8440.01%
2024/01/1967.1800.007.1669,8080.06%
2024/01/1857.2200.007.2159,7870.05%
2024/01/17167.2800.007.28169,6260.17%
2024/01/1687.4200.007.4089,3750.09%
2024/01/12127.5000.007.51129,3170.13%
2024/01/09407.6400.007.65409,2160.43%
2024/01/05227.5400.007.56229,1450.24%
2024/01/0477.70607.687.67-539,062-0.58%
2024/01/0317.8300.007.8418,8210.01%
2024/01/0200.0017.917.88-18,783-0.01%
2023/12/2917.8900.007.9118,7400.01%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音