加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    34.32
  • 漲跌
    ▲0.59
  • 漲幅
    +1.75%
  • 成交量
    704張
  • 產業
    上市

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金正2 (00708L)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26134.2200.0034.3211,1550.09%
2024/04/231033.7000.0033.67101,1370.88%
2024/04/2215.235.3700.0035.4015.21,0911.39%
2024/04/1900.00536.6835.86-51,068-0.47%
2024/04/181035.33335.4335.5671,0010.70%
2024/04/16135.902.235.9936.06-1.2981-0.12%
2024/04/152.234.9900.0035.022.29520.23%
2024/04/08233.5300.0034.5428610.23%
2024/03/2900.00231.5631.59-2832-0.24%
2024/03/22229.9800.0029.9928300.24%
2024/03/0100.00326.7426.69-3836-0.36%
2024/02/15125.5100.0025.5118710.11%
2024/02/05126.5800.0026.6018580.12%
2024/01/2900.000.226.3326.45-0.2814-0.02%
2024/01/250.226.2600.0026.270.28130.02%
2024/01/1900.000.126.5026.45-0.1895-0.01%
2024/01/04127.0600.0027.1311,1460.09%
2023/12/2800.000.128.2828.29-0.11,198-0.01%
2023/12/130.225.8700.0025.790.21,1880.02%
2023/12/0600.00127.0027.02-11,155-0.09%
2023/11/0700.00026.0726.0801,0150.00%
2023/11/0600.00126.5926.40-11,020-0.10%
2023/11/0300.00026.4826.5201,0090.00%
2023/10/3000.002227.0026.99-22999-2.20%
2023/10/272026.6000.0026.64209602.08%
2023/10/26226.58126.6926.6919470.11%
2023/10/25126.262226.3226.26-21939-2.23%
2023/10/202026.4600.0026.46208592.33%
2023/10/1800.001025.4425.49-10799-1.25%
2023/10/171024.84124.8524.8897741.16%
2023/10/16124.9800.0024.9918210.12%
2023/10/1300.001623.7423.86-16782-2.05%
2023/10/12123.8100.0023.9517730.13%
2023/10/111723.4600.0023.46177772.19%
2023/10/05122.7000.0022.7217540.13%
2023/10/03122.6300.0022.5517370.14%
2023/10/02023.2500.0023.1407160.00%
2023/08/15025.2000.0025.1409100.00%
2023/08/08025.99925.9325.90-9961-0.93%
2023/08/02926.3300.0026.3399540.94%
2023/07/2100.00126.9226.90-11,015-0.10%
2023/07/20127.2900.0027.2611,0210.10%
2023/05/1100.001029.3829.31-101,145-0.87%
2023/05/041029.8900.0029.74101,1480.87%
2023/03/2000.00228.1428.25-2975-0.21%
2022/12/2300.00224.0524.16-21,103-0.18%
2022/12/14224.6600.0024.6421,1370.18%
2022/11/1400.00523.6023.61-51,112-0.45%
2022/09/22121.4000.0021.4119000.11%
2022/09/01122.5300.0022.5918220.12%
2022/08/23223.4900.0023.4028250.24%
2022/08/1100.00424.7424.73-4876-0.46%
2022/08/1000.00124.9524.86-1897-0.11%
2022/08/09124.8400.0024.7719060.11%
2022/08/0300.00124.3324.33-1986-0.10%
2022/08/0100.00324.1924.14-3998-0.30%
2022/07/18122.9400.0022.9811,1450.09%
2022/07/11123.6500.0023.6811,1760.09%
2022/07/07223.8300.0023.8221,2300.16%
2022/07/06124.3700.0024.3711,2550.08%
2022/07/0100.00125.4225.38-11,256-0.08%
2022/06/1600.00226.3826.30-21,411-0.14%
2022/06/14226.1600.0026.1821,4120.14%
2022/06/07526.52226.5326.6531,6630.18%
2022/06/06227.0300.0027.0021,7400.11%
2022/05/3100.00226.8026.92-21,874-0.11%
2022/05/3000.00126.9127.20-11,883-0.05%
2022/05/2600.00726.9226.79-71,930-0.36%
2022/05/1900.00425.9826.01-42,076-0.19%
2022/05/17426.2600.0026.2842,1390.19%
2022/05/12127.2700.0027.1112,2050.05%
2022/05/11126.7300.0026.7812,2060.05%
2022/04/27128.6800.0028.5612,1180.05%
2022/04/25229.0900.0029.0922,0850.10%
2022/03/23129.2500.0029.2611,8200.05%
2022/03/22229.6100.0029.7821,8110.11%
2022/03/18229.8100.0029.6021,8100.11%
2022/03/1400.00430.9831.09-41,729-0.23%
2022/03/1000.00131.1731.18-11,602-0.06%
2022/03/0900.00133.4833.81-11,546-0.06%
2022/03/08131.5000.0031.5911,4720.07%
2022/02/18328.6000.0028.3531,2260.24%
2022/02/17127.8700.0027.9011,1960.08%
2022/02/1500.00127.8128.03-11,163-0.09%
2022/02/1400.00127.4127.28-11,136-0.09%
2022/02/09126.4600.0026.5411,1170.09%
2022/02/07126.1700.0026.0511,1350.09%
2022/01/2000.00126.9426.88-11,107-0.09%
2022/01/18226.36126.3626.2611,1110.09%
2022/01/1200.00526.3226.34-51,110-0.45%
2022/01/10425.5900.0025.5741,1000.36%
2022/01/0300.00126.5726.52-11,117-0.09%
2021/12/2700.00126.1626.12-11,121-0.09%
2021/12/2300.00126.0026.06-11,205-0.08%
2021/12/21125.6400.0025.7011,2150.08%
2021/12/08125.6200.0025.6211,2170.08%
2021/12/07125.3000.0025.3211,2010.08%
2021/11/1600.00227.9228.00-21,163-0.17%
2021/11/1200.00527.8127.72-51,161-0.43%
2021/11/11527.541027.5427.54-51,161-0.43%
2021/10/2800.004026.0526.09-401,277-3.13%
2021/10/2500.002026.0026.03-201,295-1.54%
2021/10/156025.9600.0025.88601,3184.55%
2021/10/0400.00325.0624.99-31,425-0.21%
2021/09/30124.11224.1824.19-11,414-0.07%
2021/09/29224.2800.0024.3921,4160.14%
2021/09/06526.95526.9826.9401,7480.00%
2021/08/30326.7400.0026.7331,7560.17%
2021/08/1800.00225.9325.92-21,882-0.11%
2021/08/1700.00225.8125.86-21,900-0.11%
2021/08/1600.000.125.2825.48-0.11,9060.00%
2021/08/1300.000.124.9424.94-0.11,911-0.01%
2021/08/12224.8300.0024.8721,9630.10%
2021/08/091.224.4800.0024.641.21,9930.06%
2021/08/0200.00126.7426.74-12,090-0.05%
2021/07/2800.00326.5026.55-32,365-0.13%
2021/07/2100.00226.7126.70-22,500-0.08%
2021/07/19126.9000.0026.8212,5570.04%
2021/07/1600.00227.3427.21-22,576-0.08%
2021/07/1500.00327.2527.26-32,592-0.12%
2021/07/1400.00126.7026.85-12,630-0.04%
2021/07/1300.00126.8226.71-12,647-0.04%
2021/07/0900.004126.5126.53-412,698-1.52%
2021/07/08526.57126.6026.4442,7210.15%
2021/07/071026.45126.5026.4292,7270.33%
2021/07/061026.48126.2526.5892,7200.33%
2021/07/051026.09126.1726.1392,7140.33%
2021/07/021025.85125.8425.8392,7080.33%
2021/07/01125.66125.5825.7202,7180.00%
2021/06/3000.00125.4225.33-12,719-0.04%
2021/06/29125.80225.7825.83-12,718-0.04%
2021/06/2800.00125.9426.02-12,792-0.04%
2021/06/21125.6700.0025.6412,7730.04%
2021/06/18326.01126.0126.0222,7460.07%
2021/06/17127.0600.0027.1012,6870.04%
2021/06/16128.3300.0028.3312,6670.04%
2021/06/15128.4900.0028.4712,6980.04%
2021/06/0700.00329.1929.14-32,789-0.11%
2021/06/02129.5100.0029.4612,8390.04%
2021/05/25529.0200.0028.9353,1270.16%
2021/05/241429.2200.0029.21143,1170.45%
2021/05/181628.80428.7728.76123,2530.37%
2021/05/1000.00327.6127.70-33,321-0.09%
2021/05/0700.00327.2327.31-33,281-0.09%
2021/05/0400.00126.4426.28-13,127-0.03%
2021/04/2900.00126.3526.25-13,120-0.03%
2021/04/2800.001125.8625.87-113,157-0.35%
2021/04/26126.20126.2526.2203,1130.00%
2021/04/2200.00226.6126.57-23,100-0.06%
2021/04/2100.00226.2326.28-23,120-0.06%
2021/04/20525.96425.8525.9313,1480.03%
2021/04/13224.93324.8824.80-13,440-0.03%
2021/04/0700.00125.0725.10-13,585-0.03%
2021/04/06124.95224.8125.01-13,602-0.03%
2021/03/31223.4600.0023.4823,5830.06%
2021/03/19224.9200.0024.9323,8100.05%
2021/03/1500.00124.7224.65-13,837-0.03%
2021/03/1200.00424.6124.50-43,901-0.10%
2021/03/0800.00124.1824.20-13,972-0.03%
2021/03/04224.38224.3524.4104,0350.00%
2021/03/0300.001025.0224.96-103,997-0.25%
2021/03/021024.452024.6324.39-103,986-0.25%
2021/02/26426.0600.0026.0043,9810.10%
2021/02/24127.2700.0027.2014,0440.02%
2021/02/2300.00127.2427.31-14,084-0.02%
2021/02/19726.0200.0026.0674,0620.17%
2021/02/18226.5000.0026.5024,0130.05%
2021/02/17326.7800.0026.8234,0190.07%
2021/02/05226.8800.0026.9823,9920.05%
2021/02/04227.7000.0027.7023,9590.05%
2021/01/2700.001028.5128.56-104,377-0.23%
2021/01/25128.8300.0028.8314,3210.02%
2021/01/18127.9400.0028.0914,3560.02%
2021/01/11328.3200.0028.2934,2320.07%
2021/01/0800.00230.8130.78-24,033-0.05%
2021/01/071130.9900.0031.02114,0190.27%
2021/01/05231.801031.7331.78-83,912-0.20%
2021/01/0400.00131.1531.23-13,916-0.03%
2020/12/30130.0300.0030.0213,7990.03%
2020/12/2400.00129.8029.84-13,773-0.03%
2020/12/2200.00529.9729.90-53,798-0.13%
2020/12/2100.00130.5630.65-13,831-0.03%
2020/12/16129.03729.0529.19-63,878-0.15%
2020/12/14128.5800.0028.5213,8420.03%
2020/12/11128.6700.0028.6713,8570.03%
2020/12/0900.00329.5529.39-33,895-0.08%
2020/12/0700.00528.7028.79-53,871-0.13%
2020/12/03128.4800.0028.6613,8260.03%
2020/12/021028.0000.0027.92103,7810.26%
2020/12/01127.203027.0827.18-293,740-0.78%
2020/11/30526.974626.8726.62-413,763-1.09%
2020/11/27127.9000.0027.9113,6790.03%
2020/11/254327.7700.0027.79433,7651.14%
2020/11/241128.5900.0028.43113,6890.30%
2020/11/20229.6800.0029.8323,6430.05%
2020/11/19229.8900.0029.8023,6000.06%
2020/11/18330.1700.0030.2833,5660.08%
2020/11/17130.5100.0030.4613,6140.03%
2020/11/12429.8700.0030.0043,9130.10%
2020/11/11330.2400.0030.3033,9810.08%
2020/11/10630.12230.1730.2944,0000.10%
2020/11/0900.00332.8133.06-33,887-0.08%
2020/11/0600.00132.5032.35-14,182-0.02%
2020/11/0500.00231.3131.30-24,166-0.05%
2020/11/04131.0700.0031.0414,2880.02%
2020/11/03230.8300.0030.8624,4300.05%
2020/11/02130.4600.0030.4814,4810.02%
2020/10/30230.2900.0030.1824,6220.04%
2020/10/29330.371030.3130.54-74,619-0.15%
2020/10/26131.1800.0031.0514,7700.02%
2020/10/2100.00131.7031.73-15,274-0.02%
2020/10/2000.002031.2931.26-205,313-0.38%
2020/10/19331.1900.0031.3135,3990.06%
2020/10/1400.00631.0231.05-65,620-0.11%
2020/10/121632.01332.0432.24135,6250.23%
2020/10/07230.5700.0030.7525,6420.04%
2020/10/05231.07131.3531.1015,7550.02%
2020/09/28130.1600.0030.1015,8620.02%
2020/09/24130.2000.0029.8715,8930.02%
2020/09/23130.9900.0031.0215,9410.02%
2020/09/22131.9200.0031.8515,9290.02%
2020/09/181033.3000.0033.25105,9790.17%
2020/09/17233.0800.0033.0626,1460.03%
2020/09/02133.8000.0033.7416,6220.02%
2020/09/012134.5300.0034.65216,6920.31%
2020/08/2700.00133.0833.15-16,880-0.01%
2020/08/26132.4300.0032.4016,8350.01%
2020/08/24232.8000.0032.7926,9230.03%
2020/08/20133.261033.0033.22-97,108-0.13%
2020/08/181034.7400.0034.93106,9450.14%
2020/08/1700.00133.1133.31-16,925-0.01%
2020/08/14133.35233.6433.62-16,980-0.01%
2020/08/1300.001132.6732.90-116,994-0.16%
2020/08/12932.55831.3731.1217,0160.01%
2020/08/1100.002135.8835.82-216,825-0.31%
2020/08/101936.5000.0036.35196,8650.28%
2020/08/07437.498137.3337.41-776,812-1.13%
2020/08/061837.06537.1037.17136,6300.20%
2020/07/30234.3900.0034.1226,6070.03%
2020/07/2800.001533.5933.45-156,558-0.23%
2020/07/27533.80333.6033.6126,2720.03%
2020/07/23431.6900.0031.6446,2150.06%
2020/07/223431.03131.2031.15336,2010.53%
2020/07/211029.8500.0029.89106,1180.16%
2020/07/1500.00429.7129.74-46,480-0.06%
2020/07/09730.0600.0030.1676,8810.10%
2020/07/0800.00229.6329.67-26,918-0.03%
2020/07/02228.8000.0028.7327,3020.03%
2020/07/0100.00529.5029.50-57,345-0.07%
2020/06/29229.021029.1029.09-87,521-0.11%
2020/06/24629.0800.0029.0867,5580.08%
2020/06/23428.511028.3928.51-67,510-0.08%
2020/06/22528.53228.4328.5837,6470.04%
2020/06/18127.4600.0027.4718,1250.01%
2020/06/1500.00627.5927.35-68,585-0.07%
2020/06/12127.4300.0027.3818,6230.01%
2020/06/11127.651027.6427.55-98,820-0.10%
2020/06/1000.00327.1427.20-38,950-0.03%
2020/06/091426.54526.5326.4699,3200.10%
2020/06/081526.17126.1526.28149,5040.15%
2020/06/05427.1200.0027.0049,4880.04%
2020/06/04626.711026.5826.70-49,672-0.04%
2020/06/0200.002528.0528.03-2510,103-0.25%
2020/06/0100.00128.0828.31-110,143-0.01%
2020/05/29327.5100.0027.62310,2560.03%
2020/05/28327.54927.3627.51-610,326-0.06%
2020/05/271027.3800.0027.071010,5600.09%
2020/05/251027.9900.0027.971010,5670.09%
2020/05/22227.891427.8627.98-1210,774-0.11%
2020/05/2100.003628.4028.29-3610,880-0.33%
2020/05/202928.64928.6128.592010,8390.18%
2020/05/191328.1700.0028.121310,8870.12%
2020/05/181029.15229.0829.21810,8860.07%
2020/05/14127.5400.0027.54110,6960.01%
2020/05/1300.001527.1227.13-1510,708-0.14%
2020/05/12226.8900.0027.12210,7050.02%
2020/05/11727.26327.3227.15410,6750.04%
2020/05/083327.79227.7427.813110,5900.29%
2020/05/071126.8200.0026.801110,5030.10%
2020/05/05127.1400.0027.16110,4900.01%
2020/04/2800.001427.2527.29-1410,619-0.13%
2020/04/27128.3600.0028.39110,6650.01%
2020/04/241428.4800.0028.511410,7060.13%
2020/04/23328.3900.0028.35310,6660.03%
2020/04/22127.0816727.1427.16-16610,524-1.58% 大賣/鉅額交易
2020/04/21527.2400.0027.26510,5000.05%
2020/04/20226.892026.8527.05-1810,573-0.17%
2020/04/17227.9000.0027.78210,4880.02%
2020/04/16128.5000.0028.58110,3980.01%
2020/04/15228.911528.8628.90-1310,469-0.12%
2020/04/1411129.582729.3029.348410,5910.79% 大買/
2020/04/131628.1500.0028.161610,5030.15%
2020/04/101027.68227.9027.85810,6510.08%
2020/04/09626.56126.6026.55510,7710.05%
2020/04/081126.4700.0026.721110,7570.10%
2020/04/071127.601027.5727.50110,7150.01%
2020/04/0600.005125.4025.26-5110,462-0.49%
2020/04/01523.935623.9624.00-5110,381-0.49%
2020/03/30125.701725.4825.24-1610,209-0.16%
2020/03/272725.54125.5625.552610,0810.26%
2020/03/26425.1021225.0624.97-2089,943-2.09% 大賣/鉅額交易
2020/03/251726.0100.0025.88179,7170.17%
2020/03/2424224.22624.2024.172369,3452.53% 大買/鉅額交易
2020/03/233821.5100.0021.44389,0030.42%
2020/03/206221.01121.0521.20618,8950.69%
2020/03/191221.15120.5220.71118,7250.13%
2020/03/18122.381822.3722.32-178,524-0.20%
2020/03/17221.45621.6821.53-48,409-0.05%
2020/03/16622.66922.4222.69-38,138-0.04%
2020/03/13823.7510223.5423.92-947,882-1.19% 大賣/
2020/03/122125.635525.9525.60-347,432-0.46%
2020/03/1100.00126.2926.52-17,171-0.01%
2020/03/10226.54726.7226.26-57,094-0.07%
2020/03/093827.502526.5626.79136,9110.19%
2020/03/06326.7613526.8527.07-1326,546-2.02% 大賣/鉅額交易
2020/03/053725.8000.0025.82376,2230.59%
2020/03/04325.911625.9525.98-136,173-0.21%
2020/03/034224.5700.0024.62425,9830.70%
2020/03/022724.64524.7024.69225,8640.38%
2020/02/274826.29526.2626.25435,5460.78%
2020/02/261326.0110826.0426.08-955,457-1.74% 大賣/
2020/02/25226.31126.4326.4115,3370.02%
2020/02/24526.83726.6526.67-25,100-0.04%
2020/02/21125.3300.0025.6414,9020.02%
2020/02/201224.9900.0025.02124,7910.25%
2020/02/1900.00124.7524.78-14,678-0.02%
2020/02/18124.2800.0024.2814,5590.02%
2020/02/17124.1800.0024.1814,5310.02%
2020/02/14223.9000.0023.8924,4670.04%
2020/02/13223.9000.0023.9024,4760.04%
2020/02/12123.7300.0023.6914,5380.02%
2020/02/101323.8900.0023.87134,6610.28%
2020/02/07623.7300.0023.7364,8640.12%
2020/02/061123.3500.0023.38114,8480.23%
2020/02/05723.4200.0023.5274,8440.14%
2020/02/04324.021523.9923.99-124,818-0.25%
2020/02/03124.194724.2824.17-464,789-0.96%
2020/01/31224.0000.0023.9224,7000.04%
2020/01/30124.1700.0024.1714,7760.02%
2020/01/17123.4800.0023.4814,5910.02%
2020/01/1500.001023.2423.38-104,490-0.22%
2020/01/1400.003022.9422.90-304,440-0.68%
2020/01/1300.001023.5123.50-104,267-0.23%
2020/01/10523.305823.2923.23-534,225-1.25%
2020/01/091023.59523.5923.5754,1500.12%
2020/01/081724.864824.8724.65-314,066-0.76%
2020/01/072523.701023.5823.70153,8080.39%
2020/01/063224.2200.0024.19323,7130.86%
2020/01/0300.00122.9323.11-13,468-0.03%
2020/01/0200.00722.4922.48-73,270-0.21%
2019/12/30222.4000.0022.4023,1710.06%
2019/12/2600.00122.1322.13-13,108-0.03%
2019/12/25122.047322.0522.07-723,243-2.22%
2019/12/2400.00121.5621.71-13,187-0.03%
2019/12/23221.4300.0021.4523,2070.06%
2019/12/1900.00421.3521.37-43,284-0.12%
2019/12/1700.00221.3421.36-23,349-0.06%
2019/12/16121.2700.0021.2813,3970.03%
2019/12/127121.30221.3321.29693,4102.02%
2019/12/11121.0000.0021.0113,4340.03%
2019/12/09120.9400.0020.9313,5070.03%
2019/12/0400.00321.4521.51-33,884-0.08%
2019/12/03121.0000.0020.9713,8800.03%
2019/12/02120.9600.0020.9613,9700.03%
2019/11/28120.8700.0020.8813,9950.03%
2019/11/26220.8100.0020.8324,1390.05%
2019/11/2100.00221.4221.33-24,345-0.05%
2019/11/20221.4100.0021.4324,3850.05%
2019/11/1800.00121.2321.17-14,384-0.02%
2019/11/15121.24121.2621.2404,4530.00%
2019/11/14121.1100.0021.1914,4720.02%
2019/11/12220.9300.0020.9124,5300.04%
2019/11/11521.1500.0021.1654,5410.11%
2019/11/081321.3200.0021.34134,5160.29%
2019/11/07121.9900.0021.9714,3810.02%
2019/11/06221.9500.0022.0024,4750.04%
2019/11/0500.00122.5022.43-14,310-0.02%
2019/11/012522.5700.0022.54254,4740.56%
2019/10/31522.2200.0022.2254,4990.11%
2019/10/30422.0000.0021.9844,5240.09%
2019/10/291122.1400.0022.13114,5280.24%
2019/10/2500.00122.3622.43-14,388-0.02%
2019/10/18622.0900.0022.1564,5340.13%
2019/10/1700.00122.0222.00-14,610-0.02%
2019/10/16321.90121.8521.9224,6470.04%
2019/10/15122.1300.0022.1814,6170.02%
2019/10/141721.9800.0021.97174,6260.37%
2019/10/08422.162622.1622.15-224,663-0.47%
2019/10/0400.00122.6522.67-14,773-0.02%
2019/10/03122.47122.5022.4204,8230.00%
2019/10/02221.7900.0021.8024,8570.04%
2019/10/011021.533521.5421.43-254,858-0.51%
2019/09/27222.7600.0022.7724,6880.04%
2019/09/261022.8300.0022.89104,7410.21%
2019/09/25123.4000.0023.3814,7320.02%
2019/09/2400.00123.1623.12-14,766-0.02%
2019/09/2300.003023.0523.03-304,786-0.63%
2019/09/19922.3900.0022.4394,8480.19%
2019/09/18222.692222.6522.68-204,883-0.41%
2019/09/171422.54122.6122.54134,9180.26%
2019/09/163922.7300.0022.68394,9830.78%
2019/09/1200.001122.3522.52-114,993-0.22%
2019/09/11722.37122.4122.3864,9780.12%
2019/09/102322.312222.3422.3114,9400.02%
2019/09/09222.968022.9922.95-784,800-1.62%
2019/09/063523.192823.1623.2374,7080.15%
2019/09/05624.08524.0023.9514,5210.02%
2019/09/04124.05523.9423.99-44,489-0.09%
2019/09/03523.4000.0023.4854,4000.11%
2019/09/02523.5000.0023.5154,3960.11%
2019/08/302223.5400.0023.55224,4040.50%
2019/08/292324.0200.0024.03234,3270.53%
2019/08/28123.8200.0023.8414,3620.02%
2019/08/271423.59623.5323.6284,3390.18%
2019/08/264224.071024.0424.04324,2790.75%
2019/08/22122.7800.0022.8014,0950.02%
2019/08/201022.6800.0022.68104,0560.25%
2019/08/191323.03122.9523.05123,9860.30%
2019/08/151023.42323.4023.3973,9140.18%
2019/08/142422.781122.6622.78133,8450.34%
2019/08/1300.00523.2723.28-53,751-0.13%
2019/08/122622.68522.6622.64213,6900.57%
2019/08/0800.00222.8522.77-23,640-0.05%
2019/08/02120.8100.0020.8313,2510.03%
2019/07/31620.7100.0020.7263,0760.20%
2019/07/30120.6000.0020.6313,0270.03%
2019/07/26320.3900.0020.3832,9890.10%
2019/07/25720.5900.0020.5972,9630.24%
2019/07/241020.5300.0020.51102,9390.34%
2019/07/22520.6718920.7420.80-1842,846-6.47% 大賣/鉅額交易
2019/07/1500.008020.3220.33-802,565-3.12%
2019/07/117420.6900.0020.65742,5182.94%
2019/07/057520.5700.0020.57752,2373.35%
2019/07/033021.0100.0020.80302,1981.36%
2019/06/2718920.2700.0020.271891,9519.69% 大買/鉅額交易
2019/06/21120.2300.0020.2411,7530.06%
2019/06/0300.001017.7417.78-101,362-0.73%
2019/05/141017.4900.0017.46101,3320.75%
2019/05/138017.1500.0017.08801,3056.13%
2019/04/0100.00117.4117.46-11,385-0.07%
2019/03/13117.8500.0017.8511,2970.08%
2019/03/041217.5700.0017.56121,2670.95%
2019/02/1400.00518.0018.01-51,215-0.41%
2019/02/1300.00718.1318.12-71,221-0.57%
2018/12/2400.00116.9116.99-11,687-0.06%
2018/11/0600.002016.2716.28-201,522-1.31%
2018/10/2400.001016.4316.42-101,302-0.77%
2018/10/231016.1900.0016.24101,2780.78%
2018/10/181016.2000.0016.19101,2280.81%
2018/10/1700.0015016.2016.16-1501,243-12.06% 大賣/鉅額交易
2018/10/1600.005016.4316.55-501,159-4.31%
2018/10/151016.2000.0016.26101,0590.94%
2018/10/0910015.3600.0015.4110093310.71%
2018/10/0500.00215.6015.58-2906-0.22%
2018/10/0410015.5700.0015.5510090211.08%
2018/09/2800.005015.2015.20-50861-5.80%
2018/09/215015.8600.0015.86508815.67%
2018/04/23119.7700.0019.8311,1710.09%
2018/03/23220.00220.0620.1201,3340.00%
2018/03/2000.005519.4219.40-551,282-4.29%
2018/03/143019.84519.8319.83251,3931.79%
2018/03/132519.6200.0019.58251,4571.72%
2018/03/01219.4500.0019.4521,6070.12%
2018/02/21119.8700.0019.7711,6740.06%
2018/02/07119.8900.0019.9211,6850.06%
2018/02/06120.1500.0020.3811,6630.06%
2018/01/29320.5200.0020.5231,7340.17%
2018/01/1500.00220.4120.54-21,749-0.11%
2018/01/11219.7400.0019.7121,7220.12%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音