台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.69
  • 漲跌
    ▲0.05
  • 漲幅
    +0.52%
  • 成交量
    13,013
  • 產業
    上市
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關-元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.59.68509.689.69-48.523,570-0.21%
2024/03/2779.6319.649.64623,8610.03%
2024/03/2600.00209.699.69-2024,358-0.08%
2024/03/2512.49.6600.009.6312.424,6450.05%
2024/03/2211.49.7039.729.738.425,1380.03%
2024/03/2140.19.6000.009.6040.125,1140.16%
2024/03/2011.39.4669.469.485.326,0110.02%
2024/03/1926.89.4959.479.5021.826,5480.08%
2024/03/1829.19.631039.649.65-73.926,487-0.28% 大賣/
2024/03/1513.29.5800.009.5913.226,2320.05%
2024/03/14209.6800.009.682025,9670.08%
2024/03/1315.19.6600.009.6415.125,8260.06%
2024/03/1218.19.6519.659.6617.126,0810.07%
2024/03/112.29.6100.009.622.226,0680.01%
2024/03/0821.29.5600.009.5621.226,1460.08%
2024/03/0724.49.5359.519.5319.426,2000.07%
2024/03/0615.19.4900.009.5015.126,0810.06%
2024/03/0526.69.4719.479.4725.625,8950.10%
2024/03/047.39.6200.009.617.325,2940.03%
2024/03/011.59.5699.579.57-7.625,241-0.03%
2024/02/2926.29.41119.389.4015.224,9430.06%
2024/02/275.19.4100.009.415.124,6720.02%
2024/02/26116.19.44129.469.46104.124,3470.43% 大買/鉅額交易
2024/02/2317.19.4200.009.4117.124,1850.07%
2024/02/2242.79.3700.009.3842.724,2550.18%
2024/02/2132.19.3700.009.3632.124,1140.13%
2024/02/2019.19.4519.449.4618.123,7430.08%
2024/02/1947.39.3929.409.4145.323,7840.19%
2024/02/1619.41229.419.42-2124,231-0.09%
2024/02/1537.39.3000.009.3137.323,8700.16%
2024/02/0550.79.54109.549.5640.722,4950.18%
2024/02/02229.6700.009.652222,1160.10%
2024/02/01128.29.6829.699.70126.221,7590.58% 大買/鉅額交易
2024/01/31219.8800.009.892121,1550.10%
2024/01/300.69.98269.989.98-25.421,530-0.12%
2024/01/2900.0019.889.89-121,8380.00%
2024/01/2619.87609.879.87-5922,597-0.26%
2024/01/257.59.820.39.839.837.223,2110.03%
2024/01/240.59.8819.879.88-0.523,3910.00%
2024/01/2324.49.8443.89.839.85-19.423,701-0.08%
2024/01/225.29.8539.859.852.224,2660.01%
2024/01/1913.99.7919.789.8012.924,7290.05%
2024/01/188.29.808.29.809.79025,5420.00%
2024/01/173.19.9200.009.903.126,0540.01%
2024/01/165.29.960.29.989.98526,9280.02%
2024/01/1500.001.39.949.96-1.327,8890.00%
2024/01/12119.9000.009.911129,1380.04%
2024/01/1119.9700.009.97129,5380.00%
2024/01/1009.91119.919.91-1129,643-0.04%
2024/01/0900.0059.899.91-529,724-0.02%
2024/01/080.59.73139.729.73-12.529,810-0.04%
2024/01/0511.59.6800.009.6811.529,8820.04%
2024/01/0421.69.7349.729.7217.629,8960.06%
2024/01/0343.39.8719.859.8842.329,6260.14%
2024/01/0221.29.93109.939.9211.229,8700.04%
2023/12/295.810.05210.0610.073.830,4480.01%
2023/12/282.110.114010.1110.10-37.931,122-0.12%
2023/12/2751.110.201010.2010.1841.131,5900.13%
2023/12/26110.10210.1210.10-131,6470.00%
2023/12/253110.1200.0010.103132,1550.10%
2023/12/22110.16610.1610.16-532,436-0.02%
2023/12/21133.310.0521310.0510.05-79.732,227-0.25% 大買/大賣/
2023/12/2015.110.16310.1610.1712.131,8090.04%
2023/12/19157.210.262910.2410.24128.232,0030.40% 大買/鉅額交易
2023/12/18406.110.291710.2910.31389.131,4351.24% 大買/鉅額交易
2023/12/1547.310.3022.110.3710.3825.230,8910.08%
2023/12/1422.310.0848.510.0810.08-26.229,738-0.09%
2023/12/130.19.84599.839.84-58.929,274-0.20%
2023/12/12509.7619.779.784929,3390.17%
2023/12/110.19.73609.729.73-59.929,334-0.20%
2023/12/08199.6600.009.671929,2020.07%
2023/12/07499.6359.629.624429,2000.15%
2023/12/063.29.8239.839.840.228,6390.00%
2023/12/05369.83329.839.84428,4820.01%
2023/12/0413.19.78759.779.78-61.928,247-0.22%
2023/12/0139.5600.009.57328,1160.01%
2023/11/3014.19.4819.489.4813.128,1320.05%
2023/11/2924.29.3800.009.3924.228,3210.09%
2023/11/2849.3800.009.39428,2170.01%
2023/11/271.29.4500.009.441.228,0890.00%
2023/11/242.19.4800.009.472.128,2180.01%
2023/11/222.59.41469.399.43-43.528,559-0.15%
2023/11/211.49.4900.009.451.428,6120.00%
2023/11/2009.49179.499.48-1728,485-0.06%
2023/11/1790.79.4600.009.4690.728,4720.32%
2023/11/1622.49.626.39.619.6216.128,2630.06%
2023/11/15409.5629.579.573828,1840.13%
2023/11/142.69.2019.219.221.628,0460.01%
2023/11/1300.0029.229.20-228,353-0.01%
2023/11/1029.1800.009.18228,7740.01%
2023/11/0900.0029.319.31-228,795-0.01%
2023/11/0839.2519.259.25228,8190.01%
2023/11/072.59.2059.209.19-2.528,684-0.01%
2023/11/0619.3442.89.339.33-41.828,407-0.15%
2023/11/0339.211719.179.17-16828,081-0.60% 大賣/鉅額交易
2023/11/0223.18.92128.908.9411.127,3980.04%
2023/11/014.18.6700.008.684.126,9740.02%
2023/10/315.78.4758.478.470.726,9750.00%
2023/10/3049.18.4458.448.4344.127,3710.16%
2023/10/2763.68.5628.578.5561.626,9200.23%
2023/10/2683.18.5548.548.5479.126,7270.30%
2023/10/2537.58.7200.008.7337.526,2820.14%
2023/10/241258.7300.008.7212525,8410.48% 大買/鉅額交易
2023/10/2362.18.8500.008.8462.124,9860.25%
2023/10/20147.38.9700.009.00147.324,0280.61% 大買/鉅額交易
2023/10/196.89.1899.199.20-2.222,902-0.01%
2023/10/180.59.37729.359.37-71.522,823-0.31%
2023/10/178.19.3500.009.358.123,1230.03%
2023/10/1637.39.2600.009.2437.323,4500.16%
2023/10/13829.3919.409.398123,2930.35%
2023/10/1246.49.53159.489.5531.423,3300.13%
2023/10/1132.49.361309.379.37-97.623,518-0.42% 大賣/
2023/10/0647.29.1600.009.1747.223,6400.20%
2023/10/0586.39.0800.009.1086.323,4700.37%
2023/10/04158.29.23109.249.22148.222,8180.65% 大買/鉅額交易
2023/10/0358.79.5412.59.539.5446.221,9530.21%
2023/10/024.79.8000.009.794.721,5560.02%
2023/09/2836.59.7029.719.6934.521,6470.16%
2023/09/2718.49.7500.009.7818.421,1280.09%
2023/09/2625.19.9000.009.9125.120,8830.12%
2023/09/2534.99.9619.969.9733.920,9360.16%
2023/09/2255.19.9200.009.9455.121,2220.26%
2023/09/212410.192110.1710.19320,8110.01%
2023/09/2040.410.2800.0010.2740.420,9170.19%
2023/09/19165.110.28210.2810.28163.120,9990.78% 大買/鉅額交易
2023/09/180.110.4750.510.4810.46-50.421,399-0.24%
2023/09/152210.411210.3910.421021,5350.05%
2023/09/145410.311710.3210.323721,6860.17%
2023/09/1340.410.3300.0010.3340.422,6620.18%
2023/09/1200.00310.3410.35-323,320-0.01%
2023/09/11210.2600.0010.26224,0320.01%
2023/09/07110.20310.2010.20-225,197-0.01%
2023/09/063.110.2715.510.2810.28-12.425,776-0.05%
2023/09/05210.3500.0010.35226,1390.01%
2023/09/043110.34110.3410.343026,3730.11%
2023/09/01110.28210.2810.28-126,6520.00%
2023/08/31610.271010.2710.27-426,990-0.01%
2023/08/303610.2911010.2810.28-7427,529-0.27% 大賣/
2023/08/2910810.1700.0010.1810827,6730.39% 大買/鉅額交易
2023/08/28619.9700.009.976127,5730.22%
2023/08/254.29.9000.009.904.227,7100.02%
2023/08/246.19.902.19.899.89427,6680.01%
2023/08/2349.7100.009.71427,6610.01%
2023/08/22129.7200.009.721228,4870.04%
2023/08/212.59.7439.759.75-0.528,8290.00%
2023/08/1812.69.75309.739.73-17.428,702-0.06%
2023/08/1712.59.9069.909.916.528,2300.02%
2023/08/1616.69.992919.999.99-274.427,973-0.98% 大賣/鉅額交易
2023/08/15910.14210.1310.13727,5970.03%
2023/08/14110.212610.2210.23-2527,515-0.09%
2023/08/111.510.2700.0010.271.527,4990.01%
2023/08/1033.110.23310.2410.2630.127,4930.11%
2023/08/0928.410.30610.3010.3022.427,3640.08%
2023/08/0417.110.14210.1310.1515.127,2310.06%
2023/08/0226.310.3200.0010.3026.326,9400.10%
2023/08/011210.471.110.4710.4810.926,4800.04%
2023/07/313.110.4800.0010.483.126,8230.01%
2023/07/286.110.383310.3910.39-26.927,105-0.10%
2023/07/271410.483.710.4810.5110.327,7210.04%
2023/07/26110.380.110.4010.380.927,6060.00%
2023/07/25110.4000.0010.39127,7380.00%
2023/07/2411.110.321010.2810.301.127,8210.00%
2023/07/2113.610.332210.3510.35-8.428,195-0.03%
2023/07/203610.481.410.4810.4634.627,9500.12%
2023/07/191010.32510.3310.32527,7090.02%
2023/07/172010.021510.0410.04527,2130.02%
2023/07/1400.005310.0510.06-5327,333-0.19%
2023/07/1329.98119.999.98-927,348-0.03%
2023/07/1219.976.89.979.96-5.827,652-0.02%
2023/07/111619.911069.909.925527,9130.20% 大買/大賣/
2023/07/1010.19.7029.709.698.128,0940.03%
2023/07/0742.99.5619.569.5841.928,3560.15%
2023/07/0623.59.722489.729.71-224.528,384-0.79% 大賣/鉅額交易
2023/07/0519.8310.19.849.83-9.128,176-0.03%
2023/07/0443.19.83109.839.8533.128,3340.12%
2023/07/0379.8539.849.87428,3480.01%
2023/06/306.19.8039.809.843.128,2650.01%
2023/06/290.19.77739.769.75-7327,941-0.26%
2023/06/286.19.6900.009.696.127,5640.02%
2023/06/275.19.5400.009.545.127,3810.02%
2023/06/2620.69.40419.379.40-20.427,277-0.07%
2023/06/21119.61119.599.62027,0670.00%
2023/06/2072.99.6800.009.6872.926,7210.27%
2023/06/1917.19.95119.949.946.126,3310.02%
2023/06/16339.9829.979.973125,4270.12%
2023/06/1561.19.886.29.879.8654.924,8700.22%
2023/06/14156.29.900.39.919.90155.924,1940.64% 大買/鉅額交易
2023/06/1375.19.7819.779.7874.123,6880.31%
2023/06/1248.39.6500.009.6648.323,3610.21%
2023/06/0926.39.66159.659.6711.322,8790.05%
2023/06/08149.6169.619.60822,7620.04%
2023/06/079.39.4919.489.508.322,8030.04%
2023/06/065.29.3419.329.314.222,2970.02%
2023/06/05219.4139.399.421822,0490.08%
2023/06/0221.19.1579.159.1714.121,5150.07%
2023/06/01228.9900.008.992221,2680.10%
2023/05/3118.9900.008.99121,4620.00%
2023/05/3042.68.8700.008.8742.621,5900.20%
2023/05/2910.18.8518.888.889.121,6930.04%
2023/05/2664.18.67128.688.6552.121,5300.24%
2023/05/2524.68.8800.008.8624.620,6690.12%
2023/05/2439.0519.049.06220,3440.01%
2023/05/23109.0439.029.05720,2250.03%
2023/05/228.18.9300.008.948.120,0880.04%
2023/05/19109.0010.38.998.99-0.319,9310.00%
2023/05/1800.0018.888.88-119,728-0.01%
2023/05/17118.7318.748.731019,5370.05%
2023/05/161.18.8000.008.821.119,3290.01%
2023/05/15118.7528.758.76919,2680.05%
2023/05/1200.00128.788.79-1219,375-0.06%
2023/05/11238.740.28.758.7422.819,2490.12%
2023/05/101.18.7300.008.721.119,1140.01%
2023/05/09478.7800.008.784719,0300.25%
2023/05/0818.7800.008.78118,8610.01%
2023/05/0545.18.6118.608.6044.118,5870.24%
2023/05/0416.18.7918.798.7915.118,0770.08%
2023/05/0339.98.8958.888.8834.917,4650.20%
2023/05/02169.1000.009.121616,3000.10%
2023/04/28169.1500.009.181616,1870.10%
2023/04/2710.48.9600.008.9610.415,9010.07%
2023/04/2628.38.9800.008.9828.315,5860.18%
2023/04/2529.1499.129.11-714,986-0.05%
2023/04/2449.1859.179.15-114,866-0.01%
2023/04/21129.14139.139.15-114,580-0.01%
2023/04/19149.0500.009.031414,3240.10%
2023/04/1826.19.1000.009.1126.113,8940.19%
2023/04/1732.69.0200.009.0132.613,4230.24%
2023/04/14359.0900.009.113512,6860.28%
2023/04/1350.39.0919.109.0949.312,0590.41%
2023/04/1218.79.2300.009.2218.711,3510.16%
2023/04/1126.39.2619.229.3325.311,0980.23%
2023/04/10459.4800.009.484510,7110.42%
2023/04/0722.39.5619.609.5421.310,5210.20%
2023/04/0620.59.6800.009.6620.510,1820.20%
2023/03/314.29.7100.009.694.29,9230.04%
2023/03/3009.7329.709.72-29,710-0.02%
2023/03/292.29.6429.649.650.29,7540.00%
2023/03/281.39.6300.009.631.39,8190.01%
2023/03/276.19.6629.669.654.19,8210.04%
2023/03/2412.69.6469.649.646.69,7840.07%
2023/03/2314.19.7829.779.7612.19,4900.13%
2023/03/2200.0029.829.81-29,304-0.02%
2023/03/2118.59.7469.769.7612.59,2030.14%
2023/03/205.29.8319.839.924.28,9500.05%
2023/03/17139.8500.009.85138,7440.15%
2023/03/1626.39.8219.839.8025.38,4770.30%
2023/03/159.69.8869.929.913.68,2640.04%
2023/03/1425.99.95409.949.94-14.18,021-0.18%
2023/03/1325.29.99710.009.9918.27,7560.23%
2023/03/1085.710.032510.0310.1360.77,2130.84%
2023/03/091310.2400.0010.24136,7200.19%
2023/03/082210.2600.0010.26226,5570.34%
2023/03/07110.3600.0010.3716,3370.02%
2023/03/065.310.3200.0010.345.36,1330.09%
2023/03/0316.210.1500.0010.1816.25,9500.27%
2023/03/0262.110.1700.0010.2062.15,5811.11%
2023/03/0110.610.38210.3710.398.65,0730.17%
2023/02/24210.5100.0010.5224,7930.04%
2023/02/2312.610.4900.0010.4912.64,7090.27%
2023/02/2234.710.5000.0010.5134.74,5510.76%
2023/02/21210.7500.0010.7524,3290.05%
2023/02/16210.7400.0010.7424,2680.05%
2023/02/1513.210.7100.0010.7113.24,3200.31%
2023/02/14310.7100.0010.7334,3040.07%
2023/02/13310.5700.0010.5934,2770.07%
2023/02/107.510.5700.0010.567.54,2300.18%
2023/02/091410.8800.0010.89143,9990.35%
2023/02/0800.00110.9610.97-13,985-0.03%
2023/02/070.510.8800.0010.890.53,9880.01%
2023/02/0600.003111.1011.10-313,902-0.79%
2023/02/032511.16611.1311.16193,8540.49%
2023/02/02211.011.311.0311.030.73,8380.02%
2023/02/0100.000.610.8910.89-0.63,810-0.02%
2023/01/31710.7210.110.7210.70-3.13,808-0.08%
2023/01/17310.6000.0010.6033,7510.08%
2023/01/16210.5900.0010.6023,7130.05%
2023/01/1300.001.310.5410.53-1.33,665-0.04%
2023/01/1200.00110.4110.44-13,614-0.03%
2023/01/111.210.2400.0010.261.23,5690.03%
2023/01/10510.1600.0010.1453,5720.14%
2023/01/06210.0200.0010.0223,5670.06%
2023/01/0419.8900.009.8913,6280.03%
2023/01/0310.49.8200.009.8210.43,8420.27%
2022/12/301.19.8700.009.891.13,9260.03%
2022/12/2918.79.8500.009.8518.73,9440.47%
2022/12/281.210.0300.0010.041.23,8320.03%
2022/12/27510.0600.0010.0853,8680.13%
2022/12/266.610.0500.0010.056.63,9250.17%
2022/12/22110.05110.0610.0604,1740.00%
2022/12/2124.49.9400.009.9224.44,4380.55%
2022/12/20510.2200.0010.2154,4910.11%
2022/12/1913.210.2000.0010.2213.24,4640.30%
2022/12/163.410.3900.0010.423.44,3480.08%
2022/12/15510.5700.0010.5554,2960.12%
2022/12/12210.4500.0010.4724,2810.05%
2022/12/09210.4900.0010.5024,3790.05%
2022/12/081.110.3500.0010.361.14,3470.03%
2022/12/072.110.3100.0010.322.14,3450.05%
2022/12/0612.410.4500.0010.4712.44,2550.29%
2022/12/051110.7000.0010.69114,1670.26%
2022/12/020.510.7900.0010.740.54,0770.01%
2022/11/29010.6300.0010.6204,0710.00%
2022/11/280.110.7200.0010.700.14,1080.00%
2022/11/25010.6600.0010.6204,1280.00%
2022/11/23010.6300.0010.6504,1380.00%
2022/11/182.510.3800.0010.382.54,1340.06%
2022/11/1100.000.510.7210.72-0.54,051-0.01%
2022/11/08310.2800.0010.2933,9680.08%
2022/11/07210.1500.0010.1723,9590.05%
2022/11/041.59.9500.009.961.53,9480.04%
2022/11/03210.0900.0010.0723,9160.05%
2022/11/0100.000.510.4210.40-0.53,868-0.01%
2022/10/3100.00410.4010.41-43,845-0.10%
2022/10/2800.00110.0610.04-13,806-0.03%
2022/10/2700.0022.510.0210.01-22.53,811-0.59%
2022/10/2659.8619.879.8743,7980.11%
2022/10/2509.4600.009.4603,7520.00%
2022/10/215.59.3800.009.385.53,8550.14%
2022/10/1969.5800.009.5763,8370.16%
2022/10/1259.2529.299.2933,6740.08%
2022/10/114.18.83208.828.80-163,584-0.44%
2022/10/075.99.2700.009.255.93,3480.18%
2022/10/060.19.6100.009.610.13,1710.00%
2022/10/0529.9679.959.98-53,067-0.16%
2022/10/0319.230.39.239.240.72,9510.02%
2022/09/3020.69.3800.009.3820.62,8850.71%
2022/09/2939.9500.009.9932,6610.11%
2022/09/28379.8249.889.78332,6461.25%
2022/09/2730.210.18210.2510.1728.22,3561.20%
2022/09/2610.510.820.710.8310.809.82,1050.47%
2022/09/238.111.2000.0011.198.12,0140.40%
2022/09/22211.4600.0011.4521,9670.10%
2022/09/213.111.6000.0011.613.11,9320.16%
2022/09/20211.7100.0011.7321,9370.10%
2022/09/194.111.8300.0011.854.11,9610.21%
2022/09/1614.111.8600.0011.8814.11,9010.74%
2022/09/150.112.0900.0012.070.11,8280.01%
2022/09/14212.01112.0412.0511,8690.05%
2022/09/07311.82111.8211.8122,1960.09%
2022/09/06411.8400.0011.8442,4840.16%
2022/09/05411.7400.0011.7842,8790.14%
2022/09/027.111.79111.7811.756.12,9090.21%
2022/09/01711.9400.0011.9572,8760.24%
2022/08/31312.0300.0012.0332,8550.11%
2022/08/29312.1200.0012.1732,8180.11%
2022/08/235.212.0400.0012.045.22,8140.18%
2022/08/22312.2800.0012.2732,7950.11%
2022/08/19212.40212.3912.4102,7850.00%
2022/08/17112.4800.0012.4812,7970.04%
2022/08/1600.00212.4812.49-22,789-0.07%
2022/08/120.512.4100.0012.380.52,8360.02%
2022/08/10112.3100.0012.3012,8390.04%
2022/08/02112.4800.0012.4612,8600.03%
2022/07/29212.502.912.4512.50-0.92,802-0.03%
2022/07/2700.00111.8411.86-12,771-0.04%
2022/07/25111.7500.0011.7612,8240.04%
2022/07/211.511.710.111.7111.731.42,9450.05%
2022/07/20311.62111.5511.6222,9470.07%
2022/07/19011.3100.0011.3102,9630.00%
2022/07/150.111.1600.0011.140.12,9780.00%
2022/07/1400.00111.1811.18-13,023-0.03%
2022/07/12311.16511.1611.16-23,049-0.07%
2022/07/070.111.1700.0011.150.13,0520.00%
2022/07/0500.00211.1311.16-23,024-0.07%
2022/07/01110.9100.0010.8113,0840.03%
2022/06/301.310.9300.0010.931.33,1050.04%
2022/06/29111.1200.0011.1213,0860.03%
2022/06/27111.173111.1711.20-303,113-0.96%
2022/06/2400.005.210.9510.97-5.23,113-0.17%
2022/06/231.110.72910.6510.73-7.93,161-0.25%
2022/06/221.110.44710.5110.39-5.93,114-0.19%
2022/06/211.210.282010.2810.31-18.83,067-0.61%
2022/06/201.610.4400.0010.421.63,0460.05%
2022/06/172.410.1800.0010.192.42,9610.08%
2022/06/161310.7700.0010.78132,8020.46%
2022/06/1542.110.8000.0010.7642.12,7311.54%
2022/06/1462.111.413611.2111.1526.12,4461.07%
2022/06/132112.1300.0012.10212,0501.02%
2022/05/3000.001.712.3212.33-1.72,337-0.07%
2022/05/265.312.0900.0012.075.32,4040.22%
2022/05/25112.0800.0012.0912,4630.04%
2022/05/201.312.08112.1112.080.32,9580.01%
2022/05/191.512.1500.0012.171.52,9630.05%
2022/05/1800.00112.3412.35-13,066-0.03%
2022/05/170.712.2800.0012.260.73,0940.02%
2022/05/13212.0900.0012.1123,2540.06%
2022/05/12512.1300.0012.0853,3810.15%
2022/05/11012.2100.0012.2303,5250.00%
2022/05/10212.2300.0012.2923,5460.06%
2022/05/06012.5200.0012.5503,5770.00%
2022/05/0400.00212.4312.42-23,662-0.05%
2022/05/03112.1200.0012.1213,7690.03%
2022/04/27311.9900.0012.0434,1000.07%
2022/04/25312.2800.0012.2434,0970.07%
2022/04/200.112.4500.0012.440.14,1270.00%
2022/04/19112.62112.6212.6304,1270.00%
2022/04/13512.5600.0012.5654,2230.12%
2022/04/081.512.431012.4112.42-8.54,311-0.20%
2022/04/072.212.6000.0012.582.24,2650.05%
2022/04/06112.7600.0012.7714,2590.02%
2022/03/301013.0600.0013.03104,3360.23%
2022/03/250.112.650.312.7012.66-0.24,7610.00%
2022/03/2300.00512.6812.66-55,361-0.09%
2022/03/170.512.5200.0012.520.55,8710.01%
2022/03/160.112.65112.6112.63-0.95,867-0.02%
2022/03/15212.57212.5712.5505,8560.00%
2022/03/1400.00512.6212.68-55,843-0.09%
2022/03/10012.6400.0012.6205,9780.00%
2022/03/0900.000.312.5012.60-0.36,0630.00%
2022/03/0800.000.512.3212.29-0.56,380-0.01%
2022/03/071.812.364012.3612.38-38.26,569-0.58%
2022/03/020.112.3300.0012.350.16,6360.00%
2022/02/250.112.22512.2212.23-4.96,597-0.07%
2022/02/2413.912.0000.0012.0013.96,5620.21%
2022/02/237.212.3500.0012.357.26,3470.11%
2022/02/2211.712.511112.5112.510.76,2250.01%
2022/02/21712.621012.6012.61-36,159-0.05%
2022/02/18712.5700.0012.5876,1300.11%
2022/02/160.112.6800.0012.690.16,0340.00%
2022/02/1510.212.5500.0012.5410.26,0010.17%
2022/02/145.112.6500.0012.645.15,8620.09%
2022/02/1110.812.8300.0012.8210.85,7270.19%
2022/02/10312.99213.0713.0615,5620.02%
2022/02/093.512.9100.0012.913.55,5420.06%
2022/02/088.112.8400.0012.838.15,5210.15%
2022/02/07412.8200.0012.8345,4800.07%
2022/01/261.112.8400.0012.801.15,4320.02%
2022/01/253.612.6800.0012.633.65,3590.07%
2022/01/241.912.8000.0012.841.95,1980.04%
2022/01/2110.412.9500.0012.9110.45,0820.20%
2022/01/208.313.1500.0013.178.34,8430.17%
2022/01/192.213.2500.0013.232.24,7790.05%
2022/01/185.113.3900.0013.385.14,7160.11%
2022/01/17213.4300.0013.4224,6800.04%
2022/01/142.213.46213.4713.470.24,6940.01%
2022/01/130.113.57113.5613.55-0.94,677-0.02%
2022/01/1200.00113.5313.54-14,658-0.02%
2022/01/1000.00213.4613.47-24,638-0.04%
2022/01/07213.3500.0013.3724,6350.04%
2022/01/060.213.34113.3413.34-0.84,630-0.02%
2022/01/05113.4700.0013.4614,6900.02%
2022/01/0400.00113.4313.42-14,666-0.02%
2022/01/0300.00713.3413.34-74,652-0.15%
2021/12/300.113.4200.0013.410.14,6360.00%
2021/12/29313.4200.0013.4134,6530.06%
2021/12/223.113.2100.0013.203.14,6290.07%
2021/12/2132.512.92112.9412.9231.54,5690.69%
2021/12/209.213.25113.3013.318.24,1520.20%
2021/12/1720.213.39313.3813.3817.23,8170.45%
2021/12/1611.513.4900.0013.4811.53,6220.32%
2021/12/1541.413.4800.0013.4841.43,5101.18%
2021/12/1416.213.6100.0013.6216.23,3740.48%
2021/12/134.213.8200.0013.804.23,2690.13%
2021/12/101.213.9200.0013.921.23,2190.04%
2021/12/08113.9300.0013.9413,2610.03%
2021/12/062.513.5800.0013.592.53,2040.08%
2021/12/0310.513.6300.0013.6710.53,1320.34%
2021/12/0227.713.421413.4013.4013.73,0130.46%
2021/12/0117.213.7400.0013.8117.22,6690.65%
2021/11/30113.9800.0014.0212,4520.04%
2021/11/291213.99214.0814.06102,3530.42%
2021/11/261.214.1700.0014.121.22,3130.05%
2021/11/2500.00114.2114.23-12,281-0.04%
2021/11/23114.141114.1614.14-102,258-0.44%
2021/11/222114.15114.1814.17202,2480.89%
2021/11/185.214.24414.2414.231.22,2290.05%
2021/11/16214.36114.3914.3712,2420.04%
2021/11/12114.50114.5014.5102,2320.00%
2021/11/10314.5000.0014.5032,2540.13%
2021/11/09114.5200.0014.5312,2680.04%
2021/11/0800.0018.514.5614.58-18.52,274-0.81%
2021/11/0200.00114.4714.45-12,329-0.04%
2021/10/29114.3200.0014.3512,4460.04%
2021/10/280.214.4000.0014.360.22,4690.01%
2021/10/275.214.4600.0014.475.22,4650.21%
2021/10/2600.00214.5214.54-22,481-0.08%
2021/10/2500.00214.5014.47-22,476-0.08%
2021/10/2200.00114.5214.51-12,499-0.04%
2021/10/2000.00114.4014.37-12,474-0.04%
2021/10/192.214.3300.0014.342.22,5100.09%
2021/10/18214.40214.4014.4002,5300.00%
2021/10/15114.430.514.4214.430.52,5520.02%
2021/10/14214.35114.3614.3712,6010.04%
2021/10/13114.3100.0014.3312,6610.04%
2021/10/12214.1500.0014.1522,6600.08%
2021/10/0700.00114.1114.11-12,855-0.04%
2021/10/06114.0500.0014.0712,8570.03%
2021/10/011.213.9100.0013.831.23,0170.04%
2021/09/30114.0000.0014.0312,9330.03%
2021/09/293.214.0300.0014.013.22,9590.11%
2021/09/27214.0500.0014.0422,9850.07%
2021/09/24114.0500.0014.0413,0180.03%
2021/09/230.514.06314.0314.02-2.53,108-0.08%
2021/09/222.513.90413.9113.90-1.53,111-0.05%
2021/09/17713.9400.0013.9373,1170.22%
2021/09/16114.1000.0014.0813,0880.03%
2021/09/13714.0300.0014.0773,1220.22%
2021/09/080.214.1900.0014.150.23,2570.01%
2021/09/07214.280.514.2714.271.53,3230.05%
2021/09/061414.2900.0014.26143,4190.41%
2021/09/0200.00114.3614.35-13,621-0.03%
2021/09/011014.3300.0014.33103,6600.27%
2021/08/30514.3600.0014.3553,6830.14%
2021/08/27214.2400.0014.2323,6870.05%
2021/08/2400.00214.1814.18-23,729-0.05%
2021/08/23114.0400.0014.0613,7500.03%
2021/08/200.113.96413.8813.86-3.93,737-0.10%
2021/08/19113.9700.0013.9713,6900.03%
2021/08/182.414.0100.0014.052.43,6900.07%
2021/08/17114.1000.0014.0413,7030.03%
2021/08/1600.00114.1214.11-13,697-0.03%
2021/08/1300.00514.1114.12-53,693-0.14%
2021/08/112.314.090.514.0814.091.83,6750.05%
2021/08/09214.03114.0214.0413,7030.03%
2021/08/06114.0000.0013.9913,7220.03%
2021/08/05213.9100.0013.9023,7710.05%
2021/08/0400.001.614.0214.01-1.63,791-0.04%
2021/08/03414.0400.0014.0343,7910.11%
2021/08/020.514.1200.0014.090.53,7730.01%
2021/07/28114.0000.0014.0013,7840.03%
2021/07/27114.0200.0014.0213,7950.03%
2021/07/260.314.0100.0013.980.33,8150.01%
2021/07/230.114.0500.0014.010.13,8220.00%
2021/07/2200.00414.1614.16-43,799-0.11%
2021/07/2100.00114.0414.01-13,789-0.03%
2021/07/2016.513.771013.7513.796.53,7800.17%
2021/07/191513.9700.0013.98153,7110.40%
2021/07/16914.05114.0314.0483,6490.22%
2021/07/152514.071014.0414.14153,6320.41%
2021/07/14314.21114.2014.2223,5640.06%
2021/07/12114.4400.0014.4413,4900.03%
2021/07/084.514.3400.0014.374.53,3670.13%
2021/07/060.514.5400.0014.550.53,2450.02%
2021/07/0200.00514.6014.62-53,189-0.16%
2021/07/01114.46114.4914.4903,1610.00%
2021/06/30214.5100.0014.5223,1400.06%
2021/06/294014.6300.0014.63403,0291.32%
2021/06/24114.5700.0014.5812,9540.03%
2021/06/234.514.5800.0014.584.52,9280.15%
2021/06/22114.60214.5614.55-12,918-0.03%
2021/06/211414.60514.6214.6392,9150.31%
2021/06/18114.7500.0014.7412,8070.04%
2021/06/17214.8700.0014.8722,7420.07%
2021/06/168214.7500.0014.76822,7163.02%
2021/06/151214.911014.8814.9022,6650.08%
2021/06/1113815.0100.0015.051382,6065.29% 大買/鉅額交易
2021/06/1010215.1500.0015.161022,5464.01% 大買/鉅額交易
2021/06/08314.8400.0014.8532,4550.12%
2021/06/0700.00114.5914.65-12,445-0.04%
2021/06/0200.00214.5014.50-22,477-0.08%
2021/05/31114.42314.4314.44-22,483-0.08%
2021/05/2400.0016814.3214.33-1682,529-6.64% 大賣/鉅額交易
2021/05/19314.1900.0014.2032,6010.12%
2021/05/18214.2600.0014.2422,6240.08%
2021/05/1700.00314.0914.18-32,660-0.11%
2021/05/141313.9300.0013.93132,6380.49%
2021/05/13313.61913.5013.62-62,628-0.23%
2021/05/12214.011013.9714.01-82,587-0.31%
2021/05/11214.2200.0014.1822,4850.08%
2021/05/10514.3000.0014.3452,4730.20%
2021/05/071014.2900.0014.30102,4790.40%
2021/05/051014.3000.0014.30102,4860.40%
2021/05/04114.381214.3714.36-112,507-0.44%
2021/05/03114.41114.4214.3802,5020.00%
2021/04/2900.00114.3714.40-12,505-0.04%
2021/04/21314.0700.0014.1432,3770.13%
2021/04/204514.2400.0014.23452,3111.95%
2021/04/19114.3700.0014.3712,2730.04%
2021/04/16714.4100.0014.4372,2440.31%
2021/04/1400.00114.3914.40-12,220-0.05%
2021/04/12414.2400.0014.2442,2910.17%
2021/04/08114.2200.0014.2412,2830.04%
2021/04/06214.271014.2714.25-82,294-0.35%
2021/04/01114.2100.0014.2112,2900.04%
2021/03/30314.1500.0014.1532,2910.13%
2021/03/2600.003514.1914.22-352,260-1.55%
2021/03/24414.0400.0014.0542,2330.18%
2021/03/23514.2200.0014.2252,2140.23%
2021/03/22214.2100.0014.1922,2300.09%
2021/03/19214.3200.0014.2922,2250.09%
2021/03/1800.001014.3414.40-102,216-0.45%
2021/03/172014.3000.0014.33202,1910.91%
2021/03/16114.3700.0014.3712,1500.05%
2021/03/158514.4600.0014.46852,1004.05%
2021/03/11414.0200.0014.0242,0590.19%
2021/03/08113.4100.0013.4112,0050.05%
2021/03/03513.5200.0013.5352,0710.24%
2021/03/02113.45513.4413.42-42,114-0.19%
2021/02/26113.2500.0013.4012,1590.05%
2021/02/2500.00513.6013.64-52,132-0.23%
2021/02/2300.00113.2713.32-12,108-0.05%
2021/02/194012.9800.0012.98402,1601.85%
2021/02/18113.2000.0013.2112,1990.05%
2021/02/1700.00313.2713.34-32,253-0.13%
2021/02/0500.00112.8312.82-12,220-0.05%
2021/02/011512.3800.0012.46152,3420.64%
2021/01/29312.5600.0012.5632,3210.13%
2021/01/26312.89112.9612.8222,3150.09%
2021/01/2200.004112.7812.78-412,284-1.79%
2021/01/2100.002012.6312.62-202,294-0.87%
2021/01/18512.4800.0012.4852,3320.21%
2021/01/151012.5500.0012.53102,3220.43%
2021/01/1300.003212.5612.56-322,324-1.38%
2021/01/08112.5700.0012.5812,3260.04%
2021/01/061612.30612.3012.30102,2950.44%
2021/01/052212.4000.0012.42222,2560.97%
2021/01/0400.001012.6512.64-102,211-0.45%
2020/12/31712.6500.0012.6572,2070.32%
2020/12/2900.005012.7512.75-502,202-2.27%
2020/12/2400.00512.6512.71-52,197-0.23%
2020/12/2300.00112.3912.39-12,178-0.05%
2020/12/21812.5500.0012.5182,2390.36%
2020/12/18512.6400.0012.6152,2570.22%
2020/12/171512.5500.0012.58152,3070.65%
2020/12/1600.00112.6812.68-12,310-0.04%
2020/12/151012.5000.0012.47102,2930.44%
2020/12/1400.00712.5512.57-72,285-0.31%
2020/12/101012.6300.0012.62102,3200.43%
2020/12/09412.6800.0012.6942,3780.17%
2020/12/08512.5500.0012.6052,4050.21%
2020/12/07112.6700.0012.6712,4210.04%
2020/12/04512.4800.0012.4952,4380.21%
2020/12/01112.1700.0012.2712,4440.04%
2020/11/2700.00512.6512.67-52,336-0.21%
2020/11/261012.70712.6912.6932,3180.13%
2020/11/251112.8600.0012.84112,2820.48%
2020/11/2400.00112.4512.47-12,226-0.04%
2020/11/23112.06112.0312.1302,2070.00%
2020/11/20511.93511.9011.9202,1930.00%
2020/11/1900.00811.9711.95-82,215-0.36%
2020/11/183011.9800.0012.00302,1931.37%
2020/11/16111.4800.0011.5012,1170.05%
2020/11/1200.00411.3311.33-42,041-0.20%
2020/11/11111.3400.0011.4512,0180.05%
2020/11/10211.0700.0011.0421,9290.10%
2020/11/09210.80110.7810.8211,8820.05%
2020/11/0500.00310.6910.70-31,961-0.15%
2020/11/02210.4700.0010.4921,9870.10%
2020/10/30410.5000.0010.5041,9930.20%
2020/10/291110.5000.0010.48111,9740.56%
2020/10/21110.7500.0010.7612,0000.05%
2020/10/201110.7700.0010.73112,0410.54%
2020/10/19110.9000.0010.8912,0460.05%
2020/10/08310.8400.0010.8332,1710.14%
2020/10/07210.8500.0010.8522,1790.09%
2020/09/28410.6100.0010.6342,3960.17%
2020/09/24210.4300.0010.4422,4570.08%
2020/09/23110.7600.0010.8012,4190.04%
2020/09/22610.8900.0010.9062,4000.25%
2020/09/21111.1300.0011.1112,3630.04%
2020/09/17511.1800.0011.1652,4490.20%
2020/09/16211.3000.0011.3222,5190.08%
2020/09/1500.001011.3011.31-102,553-0.39%
2020/09/141211.1500.0011.18122,5680.47%
2020/09/11111.2500.0011.2512,5580.04%
2020/09/10211.2800.0011.3022,5780.08%
2020/09/09511.1700.0011.2452,6410.19%
2020/09/04211.1400.0011.1823,0240.07%
2020/09/031511.2400.0011.25153,2240.47%
2020/09/02111.3000.0011.2513,4090.03%
2020/08/31111.3800.0011.3813,6380.03%
2020/08/2500.00111.3811.40-13,728-0.03%
2020/08/21111.1300.0011.1613,7960.03%
2020/08/20611.0000.0011.0063,8380.16%
2020/08/182011.3200.0011.37203,8390.52%
2020/08/1400.001011.2411.23-103,940-0.25%
2020/07/305010.9800.0010.99504,3201.16%
2020/07/29110.81110.8210.8204,3380.00%
2020/07/281010.6200.0010.60104,4130.23%
2020/07/2300.00510.9410.94-54,486-0.11%
2020/07/2100.00110.5810.60-14,497-0.02%
2020/07/1600.00310.6010.56-34,618-0.06%
2020/07/15510.2300.0010.2554,6390.11%
2020/07/13110.12210.1510.15-14,909-0.02%
2020/07/1099.90309.939.90-214,951-0.42%
2020/07/09110.1400.0010.1415,0130.02%
2020/07/08810.1900.0010.1985,0620.16%
2020/07/07110.36110.5510.3705,1180.00%
2020/07/0300.002010.2810.30-205,188-0.39%
2020/06/30610.5000.0010.5365,1820.12%
2020/06/29110.3400.0010.3615,1810.02%
2020/06/1600.00111.3511.49-14,877-0.02%
2020/06/121710.9100.0010.91174,6910.36%
2020/06/111211.3300.0011.01124,5230.27%
2020/06/10112.001011.9811.95-94,330-0.21%
2020/06/09412.6400.0012.6344,1350.10%
2020/06/083011.9900.0012.12303,9590.76%
2020/06/0500.00111.4811.60-13,852-0.03%
2020/06/0200.00110.1110.13-13,669-0.03%
2020/05/29110.20610.1810.17-53,577-0.14%
2020/05/28110.43210.4010.49-13,532-0.03%
2020/05/2700.00110.0410.14-13,486-0.03%
2020/05/2669.9300.009.9863,4310.17%
2020/05/2500.0049.719.76-43,390-0.12%
2020/05/2000.0049.409.49-43,197-0.13%
2020/05/1900.0029.389.32-23,139-0.06%
2020/05/1528.8900.008.8923,0250.07%
2020/05/14148.9300.008.86142,9350.48%
2020/05/11109.6900.009.68102,7180.37%
2020/05/0819.4500.009.4112,6450.04%
2020/05/0439.3600.009.4132,4600.12%
2020/04/3000.00210.0310.16-22,360-0.08%
2020/04/2929.4149.379.48-22,282-0.09%
2020/04/2758.8700.008.9052,1570.23%
2020/04/2438.9600.008.9932,1000.14%
2020/04/2200.0048.979.05-42,027-0.20%
2020/04/2138.7700.008.7331,9590.15%
2020/04/2019.1829.229.18-11,865-0.05%
2020/04/16178.98108.998.8571,6050.44%
2020/04/1499.9300.0010.1491,3810.65%
2020/04/13111.18111.2211.0601,2160.00%
2020/04/10210.011210.1410.20-101,128-0.89%
2020/04/0928.8100.008.8021,0160.20%
2020/04/0857.7000.007.7359250.54%
2020/04/0737.7500.008.1538580.35%
2020/04/0637.1917.348.1028160.24%
2020/04/01117.9800.007.97117721.42%
2020/03/3129.0300.008.9427310.27%
2020/03/3019.2500.009.4917080.14%
2020/03/27210.3600.0010.6226710.30%
2020/03/2527.9300.006.9326020.33%
2020/03/2458.0800.008.1555440.92%
2020/03/2028.2000.008.2025390.37%
2020/03/1918.1000.007.9915290.19%
2020/03/18311.5300.0011.6535170.58%
2020/03/11416.7200.0016.2844580.87%
2020/03/10217.0200.0017.2424320.46%
2020/03/09117.6900.0017.5814200.24%
2020/03/06217.8600.0017.9624180.48%
2020/03/03318.1600.0018.1834230.71%
2020/02/26118.8600.0018.8414070.25%
2020/02/25119.431019.4119.43-9407-2.21%
2020/02/24119.7400.0019.6714110.24%
2020/02/1700.001019.3619.36-10436-2.29%
2020/02/0700.002019.0819.12-20453-4.41%
2020/01/091518.1400.0018.15154663.22%
2019/11/191017.8900.0017.88104822.07%
2019/11/15517.9000.0017.9154681.07%
2019/10/24217.9100.0017.9224490.44%
2019/10/15417.5200.0017.5244380.91%
2019/10/14117.5200.0017.5214380.23%
2019/09/23517.8200.0017.8257700.65%
2019/08/2000.00118.2218.23-1722-0.14%
2019/08/13118.4600.0018.4517050.14%
2019/05/20318.7800.0018.7831901.57%
2019/05/16218.7400.0018.7421881.06%
復華富時不動產 相關文章
復華富時不動產 相關影音