期街口布蘭特正2 (00715L)-元大-金華券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
13.18
漲跌
▲0.25
漲幅
+1.93%
成交量
88,694張
產業
上市
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2	13.16	24.5	13.22	13.18	-22.5	42,063	-0.05%
2024/09/19	2	12.94	0.4	13.01	12.93	1.6	40,759	0.00%
2024/09/18	0	0.00	5.3	12.82	12.77	-5.3	40,052	-0.01%
2024/09/16	1.2	12.28	43	12.29	12.22	-41.8	38,965	-0.11%
2024/09/13	12.2	12.56	1.1	12.56	12.58	11.1	38,368	0.03%
2024/09/12	0.9	12.21	4.1	12.11	12.23	-3.2	37,517	-0.01%
2024/09/11	173.3	11.70	0	0.00	11.74	173.3	37,147	0.47%	大買/鉅額交易
2024/09/10	45.1	12.49	5	12.64	12.49	40.1	35,149	0.11%
2024/09/09	44.2	12.53	0	0.00	12.54	44.2	34,600	0.13%
2024/09/06	66.2	12.81	0	0.00	12.81	66.2	33,800	0.20%
2024/09/05	115.4	12.92	0	0.00	12.91	115.4	32,844	0.35%	大買/鉅額交易
2024/09/04	115.3	13.21	0	0.00	13.29	115.3	30,548	0.38%	大買/鉅額交易
2024/09/03	0.1	14.41	1	14.47	14.46	-0.9	28,987	0.00%
2024/09/02	151.3	14.18	0	0.00	14.20	151.3	28,793	0.53%	大買/鉅額交易
2024/08/30	1	15.03	73.1	15.05	15.10	-72.1	27,838	-0.26%
2024/08/29	25.1	14.56	2	14.57	14.63	23.1	28,282	0.08%
2024/08/28	55.4	14.93	0	0.00	14.90	55.4	28,310	0.20%
2024/08/27	0	0.00	23.4	15.41	15.48	-23.4	28,053	-0.08%
2024/08/26	10	14.90	66.8	14.89	14.84	-56.8	26,504	-0.21%
2024/08/23	0	0.00	0.2	14.20	14.24	-0.2	26,007	0.00%
2024/08/22	55.4	13.80	4	13.78	13.84	51.4	25,787	0.20%
2024/08/21	42.9	14.19	0	0.00	14.20	42.9	24,610	0.17%
2024/08/20	87.6	14.31	6	14.28	14.32	81.6	23,937	0.34%
2024/08/19	6.4	15.06	17	15.05	15.04	-10.6	22,722	-0.05%
2024/08/16	0	0.00	19	15.66	15.56	-19	22,556	-0.08%
2024/08/15	3.2	15.32	1	15.32	15.28	2.2	22,416	0.01%
2024/08/14	8	15.80	2	15.76	15.75	6	22,099	0.03%
2024/08/13	59	16.06	2.7	16.06	15.96	56.3	21,878	0.26%
2024/08/12	38	15.27	100	15.23	15.35	-62	21,163	-0.29%
2024/08/09	30	15.11	1	15.01	15.08	29	21,136	0.14%
2024/08/08	0	0.00	3.2	14.89	14.87	-3.2	20,877	-0.02%
2024/08/07	135.1	14.15	0	0.00	14.42	135.1	20,441	0.66%	大買/鉅額交易
2024/08/06	2	14.51	0	0.00	14.56	2	19,546	0.01%
2024/08/05	177.1	14.50	0	0.00	14.28	177.1	18,842	0.94%	大買/鉅額交易
2024/08/02	20.1	15.65	0	0.00	15.65	20.1	17,368	0.12%
2024/08/01	114.1	16.20	1	16.17	16.19	113.1	17,212	0.66%	大買/鉅額交易
2024/07/31	20	15.34	0	0.00	15.44	20	16,927	0.12%
2024/07/30	85.4	15.19	0	0.00	15.19	85.4	16,707	0.51%
2024/07/29	12	15.83	0	0.00	15.97	12	16,642	0.07%
2024/07/26	1	16.19	4	16.29	16.29	-3	16,385	-0.02%
2024/07/23	1	16.25	0	0.00	16.25	1	16,301	0.01%
2024/07/22	22.1	16.39	150	16.39	16.49	-127.9	16,289	-0.78%	大賣/鉅額交易
2024/07/19	1	16.99	0	0.00	17.03	1	15,998	0.01%
2024/07/18	0	0.00	10	17.28	17.29	-10	16,102	-0.06%
2024/07/17	51	16.68	50	16.59	16.68	1	16,033	0.01%
2024/07/16	2	17.07	0	0.00	17.02	2	16,194	0.01%
2024/07/15	14	16.99	0	0.00	17.24	14	17,025	0.08%
2024/07/12	0.1	17.36	0	0.00	17.35	0.1	17,236	0.00%
2024/07/10	16.2	17.01	0	0.00	16.96	16.2	17,475	0.09%
2024/07/09	0.1	17.44	4	17.42	17.40	-3.9	17,626	-0.02%
2024/07/05	4	18.19	0	0.00	18.02	4	17,589	0.02%
2024/07/03	5	17.83	1	17.94	17.94	4	17,683	0.02%
2024/07/02	11	17.96	24.1	17.96	17.95	-13.1	17,955	-0.07%
2024/07/01	1	17.35	0	0.00	17.36	1	18,045	0.01%
2024/06/28	0	0.00	2.1	17.41	17.46	-2.1	18,135	-0.01%
2024/06/27	5.1	16.92	0.1	16.89	16.91	5	18,068	0.03%
2024/06/26	0	16.88	0	0.00	17.07	0	18,182	0.00%
2024/06/25	0	0.00	40.4	17.23	17.23	-40.4	18,215	-0.22%
2024/06/24	0	0.00	3	16.72	16.86	-3	18,187	-0.02%
2024/06/19	1	16.94	8.1	16.94	16.95	-7.1	18,290	-0.04%
2024/06/18	0	0.00	7	16.54	16.48	-7	18,181	-0.04%
2024/06/17	0.1	15.85	10	15.85	15.85	-9.9	17,878	-0.06%
2024/06/13	31.1	15.87	3	15.88	15.87	28.1	18,048	0.16%
2024/06/12	3	15.87	0.6	15.85	15.92	2.4	18,155	0.01%
2024/06/11	0	0.00	14.4	15.60	15.60	-14.4	18,139	-0.08%
2024/06/07	35	15.00	25.2	15.03	15.01	9.8	17,447	0.06%
2024/06/06	2	14.59	0.4	14.55	14.58	1.6	17,166	0.01%
2024/06/05	30.7	14.17	0	0.00	14.17	30.7	17,244	0.18%
2024/06/04	133.4	14.41	10	14.42	14.42	123.4	16,712	0.74%	大買/鉅額交易
2024/06/03	13.3	15.52	0	0.00	15.53	13.3	15,837	0.08%
2024/05/31	1.2	15.78	0	0.00	15.83	1.2	15,463	0.01%
2024/05/30	0.1	16.41	0	0.00	16.36	0.1	15,158	0.00%
2024/05/29	52	16.61	2.1	16.62	16.63	49.9	15,442	0.32%
2024/05/28	1.8	16.12	3.1	16.13	16.12	-1.3	15,127	-0.01%
2024/05/27	1	15.82	0.1	15.82	15.82	0.9	14,856	0.01%
2024/05/24	0.2	15.51	0	0.00	15.50	0.2	14,895	0.00%
2024/05/23	15.1	15.52	5	15.51	15.54	10.1	15,021	0.07%
2024/05/22	2.2	15.96	5	15.92	15.92	-2.8	14,795	-0.02%
2024/05/21	0	16.28	5	16.27	16.24	-5	14,581	-0.03%
2024/05/20	10	16.57	5.1	16.51	16.50	4.9	14,671	0.03%
2024/05/15	5	16.03	0	0.00	16.05	5	15,555	0.03%
2024/05/14	0	0.00	0.1	16.29	16.28	-0.1	17,134	0.00%
2024/05/13	4.3	15.92	0	0.00	15.95	4.3	18,053	0.02%
2024/05/10	0	0.00	0.2	16.67	16.67	-0.2	18,457	0.00%
2024/05/09	0	0.00	0.1	16.43	16.48	-0.1	18,573	0.00%
2024/05/08	10.1	16.07	0	0.00	16.01	10.1	18,627	0.05%
2024/05/06	4.1	16.18	1	16.19	16.24	3.1	19,744	0.02%
2024/05/03	4.1	16.45	0	0.00	16.51	4.1	20,439	0.02%
2024/05/02	6.1	16.51	1	16.52	16.58	5.1	20,693	0.02%
2024/04/30	2	17.80	0	0.00	17.79	2	20,357	0.01%
2024/04/29	0	0.00	5	17.95	18.03	-5	21,248	-0.02%
2024/04/26	0	0.00	18	18.21	18.24	-18	21,495	-0.08%
2024/04/25	0	0.00	5	17.75	17.88	-5	21,799	-0.02%
2024/04/24	7	17.94	2	17.96	17.97	5	22,052	0.02%
2024/04/23	5	17.67	0	0.00	17.66	5	22,136	0.02%
2024/04/22	20.1	17.36	7	17.40	17.34	13.1	22,304	0.06%
2024/04/19	17	18.24	154	18.24	18.31	-137	22,294	-0.61%	大賣/鉅額交易
2024/04/18	5	17.60	0	0.00	17.67	5	22,513	0.02%
2024/04/17	3	18.50	8	18.62	18.51	-5	22,560	-0.02%
2024/04/16	8	18.97	5	18.91	18.95	3	23,071	0.01%
2024/04/15	4	18.66	10	18.62	18.62	-6	23,620	-0.03%
2024/04/12	20	18.64	1	18.73	18.67	19	23,772	0.08%
2024/04/11	1	18.71	27.1	18.71	18.73	-26.1	24,017	-0.11%
2024/04/10	12	18.13	0	0.00	18.16	12	25,040	0.05%
2024/04/09	0	0.00	12	18.64	18.61	-12	26,025	-0.05%
2024/04/08	10	18.22	7	18.32	18.34	3	26,311	0.01%
2024/04/03	1	17.96	39.1	17.97	17.95	-38.1	26,920	-0.14%
2024/04/02	10	17.53	2	17.52	17.51	8	27,196	0.03%
2024/04/01	5	17.13	8	17.18	17.27	-3	27,807	-0.01%
2024/03/29	0	0.00	5	17.13	17.12	-5	27,856	-0.02%
2024/03/27	0.1	16.38	2	16.39	16.36	-1.9	28,321	-0.01%
2024/03/26	5	16.83	5	16.82	16.82	0	28,738	0.00%
2024/03/22	4	16.24	1	16.24	16.25	3	29,868	0.01%
2024/03/21	6	16.57	2	16.62	16.69	4	30,143	0.01%
2024/03/20	1	16.88	11	16.88	16.86	-10	31,039	-0.03%
2024/03/19	5	16.67	17.3	16.68	16.65	-12.3	31,405	-0.04%
2024/03/18	0.3	16.24	5	16.20	16.24	-4.7	33,262	-0.01%
2024/03/15	0	16.06	6	16.06	16.05	-6	33,332	-0.02%
2024/03/14	0	0.00	3.6	15.59	15.57	-3.6	33,559	-0.01%
2024/03/13	0	0.00	2	15.01	15.03	-2	34,057	-0.01%
2024/03/12	0	15.01	0	0.00	14.99	0	35,321	0.00%
2024/03/11	12.2	14.72	0	0.00	14.73	12.2	35,681	0.03%
2024/03/08	1	15.37	10	15.35	15.35	-9	35,737	-0.03%
2024/03/07	0	15.21	8	15.26	15.19	-8	37,171	-0.02%
2024/03/06	0	15.00	0	0.00	15.03	0	37,689	0.00%
2024/03/05	1	15.15	0	0.00	15.14	1	38,155	0.00%
2024/03/04	0	0.00	121.3	15.52	15.42	-121.3	38,375	-0.32%	大賣/鉅額交易
2024/02/29	0	0.00	51	14.96	14.97	-51	38,478	-0.13%
2024/02/27	0	0.00	1	14.79	14.79	-1	38,610	0.00%
2024/02/26	9	14.36	5	14.37	14.37	4	38,826	0.01%
2024/02/23	0	15.07	0.5	15.02	15.01	-0.5	38,873	0.00%
2024/02/22	0	0.00	35	14.95	15.01	-35	39,367	-0.09%
2024/02/21	1.5	14.77	25	14.77	14.82	-23.5	40,061	-0.06%
2024/02/20	50	15.10	7	15.11	15.10	43	41,192	0.10%
2024/02/19	0.3	14.85	9	14.90	14.86	-8.7	41,311	-0.02%
2024/02/16	10	14.84	25	14.83	14.83	-15	41,279	-0.04%
2024/02/15	0	0.00	27.3	14.29	14.35	-27.3	41,169	-0.07%
2024/02/05	24.1	13.24	0	0.00	13.41	24.1	39,777	0.06%
2024/02/02	10.2	13.76	0	0.00	13.75	10.2	39,130	0.03%
2024/02/01	0	14.37	0	0.00	14.36	0	39,328	0.00%
2024/01/31	0	0.00	200	14.81	14.78	-200	40,177	-0.50%	大賣/鉅額交易
2024/01/30	6	14.69	0.1	14.72	14.74	5.9	40,265	0.01%
2024/01/29	1	15.17	306.1	15.21	15.18	-305.1	40,470	-0.75%	大賣/鉅額交易
2024/01/26	1.1	14.56	18	14.61	14.53	-17	39,718	-0.04%
2024/01/25	5.1	14.01	2	14.03	14.00	3.1	39,033	0.01%
2024/01/24	0	0.00	2	13.81	13.74	-2	38,995	-0.01%
2024/01/23	0.4	13.88	12	13.89	13.90	-11.6	39,219	-0.03%
2024/01/22	1	13.36	0	0.00	13.33	1	38,411	0.00%
2024/01/19	0	0.00	11	13.56	13.56	-11	38,402	-0.03%
2024/01/16	0.2	13.42	0	0.00	13.40	0.2	38,396	0.00%
2024/01/15	12	13.23	0	0.00	13.43	12	38,550	0.03%
2024/01/12	0	0.00	34.2	13.58	13.48	-34.2	38,752	-0.09%
2024/01/10	0.2	13.15	1	13.10	13.15	-0.8	38,043	0.00%
2024/01/09	6	12.62	0	0.00	12.66	6	37,785	0.02%
2024/01/08	0	0.00	5	13.39	13.13	-5	37,685	-0.01%
2024/01/05	1	13.21	0	0.00	13.26	1	37,498	0.00%
2024/01/04	0	0.00	36.5	13.40	13.43	-36.5	37,508	-0.10%
2024/01/03	103.1	12.55	0	0.00	12.52	103.1	36,839	0.28%	大買/鉅額交易
2024/01/02	2	13.24	0	0.00	13.30	2	36,198	0.01%
2023/12/29	16.3	12.96	0	0.00	13.08	16.3	36,340	0.04%
2023/12/28	2.2	13.75	5	13.75	13.64	-2.8	35,482	-0.01%
2023/12/27	0.5	14.10	17.2	14.16	14.18	-16.7	35,567	-0.05%
2023/12/26	11	13.63	0	0.00	13.64	11	34,999	0.03%
2023/12/25	2.1	13.52	3	13.54	13.48	-0.9	35,269	0.00%
2023/12/22	10	13.96	2	13.90	13.87	8	35,220	0.02%
2023/12/21	0	0.00	15	13.74	13.78	-15	34,796	-0.04%
2023/12/20	1	13.81	109	13.81	13.78	-108	34,342	-0.31%	大賣/鉅額交易
2023/12/19	80.1	13.42	2.2	13.44	13.45	77.9	33,930	0.23%
2023/12/18	0	0.00	6	13.04	13.06	-6	33,536	-0.02%
2023/12/15	5.1	13.03	5	12.99	13.03	0.1	33,484	0.00%
2023/12/14	51	12.33	2	12.39	12.33	49	32,514	0.15%
2023/12/13	125.2	11.97	2	11.95	11.97	123.2	32,005	0.38%	大買/鉅額交易
2023/12/12	6	12.93	1	12.91	13.07	5	30,174	0.02%
2023/12/11	47	13.02	1.2	13.01	13.03	45.8	30,040	0.15%
2023/12/08	31.2	12.36	2	12.58	12.60	29.2	29,702	0.10%
2023/12/07	57	12.46	30	12.55	12.55	27	29,130	0.09%
2023/12/06	29	13.36	0	0.00	13.37	29	27,889	0.10%
2023/12/05	1	13.69	0	0.00	13.65	1	27,749	0.00%
2023/12/04	31	13.80	0	0.00	13.73	31	27,439	0.11%
2023/12/01	53.3	14.54	0	0.00	14.61	53.3	26,096	0.20%
2023/11/30	52	15.15	5.5	15.24	15.31	46.5	25,538	0.18%
2023/11/29	0	0.00	60	14.89	14.72	-60	25,205	-0.24%
2023/11/28	1	14.35	1	14.36	14.34	0	25,233	0.00%
2023/11/27	62.4	14.47	0	0.00	14.31	62.4	25,153	0.25%
2023/11/22	6	15.16	5	15.15	15.20	1	24,616	0.00%
2023/11/21	10	15.04	72	15.10	14.99	-62	24,410	-0.25%
2023/11/20	12	14.76	3	14.67	14.78	9	24,172	0.04%
2023/11/17	94	13.64	1	13.73	13.68	93	23,401	0.40%
2023/11/16	54.1	14.75	0	0.00	14.74	54.1	22,207	0.24%
2023/11/15	10	15.49	1	15.39	15.49	9	22,088	0.04%
2023/11/14	0	0.00	1	15.50	15.56	-1	22,049	0.00%
2023/11/13	21	14.90	0	0.00	14.84	21	21,906	0.10%
2023/11/10	53	14.60	9	14.62	14.78	44	22,075	0.20%
2023/11/09	13.5	14.51	4	14.54	14.49	9.5	21,756	0.04%
2023/11/08	90.5	15.17	393	15.07	15.14	-302.5	21,026	-1.44%	大賣/鉅額交易
2023/11/07	44.2	16.42	0	0.00	16.42	44.2	20,128	0.22%
2023/11/06	101	16.65	2	16.54	16.61	99	20,144	0.49%	大買/
2023/11/03	3	17.31	50	17.21	17.35	-47	19,791	-0.24%
2023/11/02	50	16.75	0	0.00	16.73	50	19,620	0.25%
2023/11/01	2	16.77	0	0.00	16.74	2	19,550	0.01%
2023/10/31	2	17.22	1	17.26	17.30	1	19,405	0.01%
2023/10/30	10	18.07	0	0.00	17.88	10	19,290	0.05%
2023/10/27	0	0.00	50	17.88	17.91	-50	19,384	-0.26%
2023/10/26	1	18.12	1	18.17	18.13	0	19,456	0.00%
2023/10/25	12	17.43	4	17.43	17.40	8	19,494	0.04%
2023/10/24	12	18.29	20	18.23	18.18	-8	19,299	-0.04%
2023/10/23	1	18.66	6	18.56	18.56	-5	19,536	-0.03%
2023/10/20	11	19.30	3	19.33	19.36	8	19,593	0.04%
2023/10/19	35	18.56	26.5	18.49	18.63	8.5	19,529	0.04%
2023/10/18	20.5	18.63	57	18.62	18.60	-36.5	19,695	-0.19%
2023/10/17	51	17.84	13	17.83	17.88	38	19,357	0.20%
2023/10/16	46	18.27	83	18.30	18.36	-37	19,229	-0.19%
2023/10/12	22	16.38	13	16.34	16.38	9	19,449	0.05%
2023/10/11	52	17.22	4.2	17.20	17.23	47.8	19,720	0.24%
2023/10/06	72.2	15.94	19	15.97	15.85	53.2	20,006	0.27%
2023/10/05	32	16.63	3	16.68	16.75	29	20,363	0.14%
2023/10/04	2	18.60	0	0.00	18.59	2	20,295	0.01%
2023/10/03	8	18.18	0	0.00	18.11	8	21,357	0.04%
2023/10/02	6	19.18	51	19.13	19.16	-45	21,804	-0.21%
2023/09/28	0	0.00	10.3	20.28	20.20	-10.3	23,265	-0.04%
2023/09/27	0.3	19.50	12	19.50	19.52	-11.7	24,295	-0.05%
2023/09/26	5	18.82	25	18.79	18.78	-20	24,947	-0.08%
2023/09/25	21	19.04	10	19.12	19.14	11	26,457	0.04%
2023/09/22	371	19.15	2.5	19.31	19.33	368.5	28,113	1.31%	大買/鉅額交易
2023/09/21	0.3	18.79	8	18.82	18.84	-7.8	29,379	-0.03%
2023/09/20	9.3	19.21	1	19.25	18.99	8.3	33,398	0.02%
2023/09/19	17	19.58	12	19.55	19.58	5	33,660	0.01%
2023/09/18	24	19.49	10	19.41	19.53	14	35,459	0.04%
2023/09/15	5	19.46	0	0.00	19.54	5	36,770	0.01%
2023/09/14	1	18.71	0	0.00	18.75	1	37,878	0.00%
2023/09/13	17	18.71	0	0.00	18.76	17	39,214	0.04%
2023/09/12	1	18.31	4	18.26	18.25	-3	43,060	-0.01%
2023/09/08	1	17.67	0	0.00	17.60	1	45,901	0.00%
2023/09/07	8	18.03	18	18.02	17.94	-10	50,129	-0.02%
2023/09/06	19	17.87	0	0.00	17.83	19	52,141	0.04%
2023/09/05	0	0.00	9	17.33	17.35	-9	53,147	-0.02%
2023/09/04	3	17.21	43	17.24	17.21	-40	54,375	-0.07%
2023/09/01	11	16.62	12	16.61	16.62	-1	54,841	0.00%
2023/08/31	0	0.00	8	15.96	15.96	-8	55,432	-0.01%
2023/08/30	6	15.89	2	15.91	15.95	4	58,517	0.01%
2023/08/28	3	15.43	0	0.00	15.48	3	61,868	0.00%
2023/08/25	1	15.11	0	0.00	15.19	1	65,073	0.00%
2023/08/24	1	15.02	0	0.00	15.05	1	65,539	0.00%
2023/08/22	1	15.59	2	15.52	15.52	-1	66,740	0.00%
2023/08/18	4	15.40	3	15.40	15.36	1	68,745	0.00%
2023/08/17	4	15.18	7	15.08	15.14	-3	69,516	0.00%
2023/08/16	0	0.00	335	15.62	15.52	-335	70,403	-0.48%	大賣/鉅額交易
2023/08/15	0	0.00	300	16.14	16.11	-300	70,342	-0.43%	大賣/鉅額交易
2023/08/14	0	0.00	7	16.20	16.01	-7	72,093	-0.01%
2023/08/10	7	16.54	6	16.54	16.59	1	73,184	0.00%
2023/08/09	0	0.00	2	16.06	16.04	-2	73,908	0.00%
2023/08/08	0	0.00	13	15.77	15.79	-13	75,316	-0.02%
2023/08/07	4	16.08	4.2	16.15	16.10	-0.2	75,657	0.00%
2023/08/04	6	15.79	5	15.82	15.77	1	76,383	0.00%
2023/08/02	3	15.95	2	15.90	15.84	1	77,425	0.00%
2023/08/01	8	15.62	1	15.71	15.62	7	78,713	0.01%
2023/07/31	1	15.21	273	15.24	15.20	-272	80,639	-0.34%	大賣/鉅額交易
2023/07/28	0	0.00	5	14.89	14.95	-5	83,771	-0.01%
2023/07/27	7	14.76	0	0.00	14.85	7	85,900	0.01%
2023/07/26	0	0.00	17	14.70	14.65	-17	86,130	-0.02%
2023/07/25	5	14.67	5.3	14.67	14.68	-0.3	86,294	0.00%
2023/07/24	12	13.99	5	14.00	13.99	7	87,344	0.01%
2023/07/21	0	0.00	5	13.77	13.75	-5	87,331	-0.01%
2023/07/18	35	13.14	0	0.00	13.17	35	87,766	0.04%
2023/07/17	0	13.28	5	13.26	13.25	-5	88,059	-0.01%
2023/07/14	0	0.00	2	14.01	13.92	-2	87,436	0.00%
2023/07/13	0	0.00	101	13.70	13.67	-101	87,416	-0.12%	大賣/鉅額交易
2023/07/12	0.1	13.47	5	13.49	13.44	-4.9	86,888	-0.01%
2023/07/11	0	13.01	10	13.04	13.03	-10	86,599	-0.01%
2023/07/10	0	0.00	24	13.08	13.02	-24	86,864	-0.03%
2023/07/07	0	12.54	47	12.58	12.61	-47	86,425	-0.05%
2023/07/06	0	12.49	13.5	12.51	12.45	-13.5	85,890	-0.02%
2023/07/05	0	0.00	621	12.21	12.25	-621	85,218	-0.73%	大賣/鉅額交易
2023/07/04	2	11.91	3	11.90	11.97	-1	84,229	0.00%
2023/07/03	0	0.00	31	12.06	12.07	-31	87,011	-0.04%
2023/06/30	0	0.00	265	11.77	11.83	-265	86,726	-0.31%	大賣/鉅額交易
2023/06/29	14.1	11.62	6	11.69	11.58	8.1	85,613	0.01%
2023/06/28	311	11.34	0	0.00	11.43	311	85,229	0.36%	大買/鉅額交易
2023/06/27	6	11.90	6	11.90	11.93	0	82,607	0.00%
2023/06/26	42	11.70	0	0.00	11.76	42	82,529	0.05%
2023/06/21	0	0.00	69	12.31	12.29	-69	81,257	-0.08%
2023/06/20	0	0.00	7	12.18	12.11	-7	80,662	-0.01%
2023/06/19	100	11.97	125	12.03	12.03	-25	80,103	-0.03%	大賣/
2023/06/16	159	11.95	455.6	11.97	11.98	-296.6	79,570	-0.37%	大買/大賣/鉅額交易
2023/06/15	35.2	11.31	16	11.35	11.39	19.2	77,408	0.02%
2023/06/14	6	11.57	4	11.61	11.72	2	77,895	0.00%
2023/06/13	274.1	11.15	0	0.00	11.15	274.1	79,684	0.34%	大買/鉅額交易
2023/06/12	135.4	11.68	100	11.64	11.63	35.4	77,368	0.05%	大買/
2023/06/09	54.1	12.11	25	12.11	12.09	29.1	76,785	0.04%
2023/06/08	17	12.47	201.2	12.46	12.46	-184.2	76,268	-0.24%	大賣/鉅額交易
2023/06/07	200.7	12.23	10	12.33	12.15	190.7	75,944	0.25%	大買/鉅額交易
2023/06/06	2	12.31	11	12.33	12.36	-9	75,545	-0.01%
2023/06/05	10	12.49	288	12.49	12.49	-278	74,942	-0.37%	大賣/鉅額交易
2023/06/02	18	11.73	23	11.78	11.79	-5	72,352	-0.01%
2023/06/01	184	11.33	2	11.29	11.33	182	71,759	0.25%	大買/鉅額交易
2023/05/31	190.1	11.53	0	0.00	11.48	190.1	69,760	0.27%	大買/鉅額交易
2023/05/30	0	12.49	0	0.00	12.44	0	66,820	0.00%
2023/05/29	0	0.00	102.1	12.73	12.73	-102.1	66,756	-0.15%	大賣/鉅額交易
2023/05/26	3.1	12.26	0	0.00	12.32	3.1	66,782	0.00%
2023/05/25	0	0.00	189	13.01	12.97	-189	67,197	-0.28%	大賣/鉅額交易
2023/05/24	0	0.00	5	12.78	12.80	-5	66,280	-0.01%
2023/05/23	0.1	12.37	4	12.28	12.31	-3.9	65,019	-0.01%
2023/05/22	12.1	11.95	0	0.00	11.99	12.1	64,287	0.02%
2023/05/18	0	0.00	12	12.49	12.47	-12	62,935	-0.02%
2023/05/17	3	11.91	0	0.00	11.93	3	61,307	0.00%
2023/05/16	2	12.16	145	12.11	12.13	-143	61,099	-0.23%	大賣/鉅額交易
2023/05/15	190	11.57	0	0.00	11.60	190	60,746	0.31%	大買/鉅額交易
2023/05/12	154	11.88	65	11.89	11.83	89	59,994	0.15%	大買/
2023/05/11	1	12.54	15	12.60	12.63	-14	59,078	-0.02%
2023/05/10	0	12.53	7	12.61	12.58	-7	59,225	-0.01%
2023/05/09	17	12.47	44	12.49	12.46	-27	58,800	-0.05%
2023/05/08	1	12.21	138	12.18	12.21	-137	58,374	-0.23%	大賣/鉅額交易
2023/05/05	144	11.32	1	11.42	11.43	143	57,329	0.25%	大買/鉅額交易
2023/05/04	183.1	11.36	1	11.37	11.47	182.1	55,671	0.33%	大買/鉅額交易
2023/05/03	732.1	12.19	0	0.00	12.17	732.1	52,380	1.40%	大買/鉅額交易
2023/05/02	5	13.50	6	13.51	13.49	-1	50,158	0.00%
2023/04/28	2	13.17	0	0.00	13.30	2	50,085	0.00%
2023/04/27	226	13.06	0	0.00	13.05	226	49,780	0.45%	大買/鉅額交易
2023/04/26	100	14.05	0	0.00	14.06	100	48,708	0.21%
2023/04/25	100	14.54	2	14.56	14.52	98	48,715	0.20%
2023/04/24	100	13.94	0.3	13.93	13.87	99.7	49,067	0.20%
2023/04/21	151.1	13.92	0	0.00	13.93	151.1	48,858	0.31%	大買/鉅額交易
2023/04/20	100	14.41	0.2	14.52	14.32	99.9	48,588	0.21%
2023/04/19	0.1	15.21	2	15.12	15.12	-1.9	48,260	0.00%
2023/04/18	1	15.26	62	15.22	15.25	-61	48,325	-0.13%
2023/04/17	20.2	15.70	2	15.65	15.70	18.2	48,613	0.04%
2023/04/14	21	15.71	111	15.70	15.69	-90	48,952	-0.18%	大賣/
2023/04/13	31	15.92	6.1	15.93	15.90	24.9	48,812	0.05%
2023/04/12	0	0.00	18	15.42	15.41	-18	48,232	-0.04%
2023/04/11	0.1	15.09	0	0.00	15.10	0.1	47,796	0.00%
2023/04/10	0	15.15	57.2	15.20	15.17	-57.2	47,534	-0.12%
2023/04/07	5	14.91	9.2	14.90	14.89	-4.2	47,054	-0.01%
2023/04/06	8	14.93	285.2	15.00	14.87	-277.2	46,855	-0.59%	大賣/鉅額交易
2023/03/31	5	13.02	12.2	13.02	12.97	-7.2	43,494	-0.02%
2023/03/30	7	12.66	968	12.68	12.68	-961	42,699	-2.25%	大賣/鉅額交易
2023/03/29	8	13.00	6	13.02	13.00	2	42,193	0.00%
2023/03/28	10	12.68	8.2	12.70	12.65	1.8	41,233	0.00%
2023/03/27	205	11.82	2	11.89	11.89	203	39,722	0.51%	大買/鉅額交易
2023/03/24	202.1	12.05	2	11.92	12.05	200.1	39,705	0.50%	大買/鉅額交易
2023/03/23	0	0.00	5	12.15	12.16	-5	39,829	-0.01%
2023/03/22	2	11.85	212	11.92	11.88	-210	39,638	-0.53%	大賣/鉅額交易
2023/03/21	2	11.50	56	11.47	11.41	-54	39,427	-0.14%
2023/03/20	302.1	11.24	16	11.24	11.12	286.1	38,918	0.74%	大買/鉅額交易
2023/03/17	152.1	11.90	60	12.06	12.06	92.1	38,002	0.24%	大買/
2023/03/16	411.2	12.27	57	12.11	11.87	354.2	36,833	0.96%	大買/鉅額交易
2023/03/15	394.1	13.28	100	13.31	13.37	294.1	34,420	0.85%	大買/鉅額交易
2023/03/14	37.2	13.87	0	0.00	13.96	37.2	32,709	0.11%
2023/03/13	11	14.61	33.1	14.71	14.65	-22.1	31,447	-0.07%
2023/03/10	297.1	14.19	100	14.08	14.10	197.1	30,964	0.64%	大買/鉅額交易
2023/03/09	1	14.49	0	0.00	14.53	1	30,330	0.00%
2023/03/08	54.1	14.79	5	14.80	14.81	49.1	30,346	0.16%
2023/03/07	6	15.84	91.1	15.72	15.72	-85.1	30,713	-0.28%
2023/03/06	0	0.00	1	15.39	15.21	-1	31,468	0.00%
2023/03/03	0	15.00	16	15.07	15.10	-16	31,058	-0.05%
2023/03/02	7	15.01	209	15.02	15.04	-202	31,369	-0.64%	大賣/鉅額交易
2023/03/01	7	14.67	2	14.80	14.87	5	31,063	0.02%
2023/02/24	4	14.38	33	14.37	14.45	-29	30,946	-0.09%
2023/02/23	31	13.80	1	13.86	13.90	30	31,165	0.10%
2023/02/22	3	14.49	0	0.00	14.41	3	30,216	0.01%
2023/02/21	3	14.52	20	14.73	14.46	-17	30,408	-0.06%
2023/02/20	23	14.41	0	0.00	14.58	23	30,390	0.08%
2023/02/17	202	14.92	259	14.94	14.84	-57	30,448	-0.19%	大買/大賣/
2023/02/16	9	15.26	0	0.00	15.33	9	30,395	0.03%
2023/02/15	0	0.00	3	15.04	15.01	-3	30,397	-0.01%
2023/02/14	0	0.00	10	15.25	15.28	-10	30,395	-0.03%
2023/02/13	6	15.22	11	15.19	15.16	-5	30,208	-0.02%
2023/02/10	1	14.68	7	14.69	14.72	-6	29,600	-0.02%
2023/02/09	0	0.00	206	14.90	14.97	-206	29,445	-0.70%	大賣/鉅額交易
2023/02/08	1	14.55	23	14.51	14.52	-22	28,898	-0.08%
2023/02/07	36	13.87	0	0.00	13.97	36	28,285	0.13%
2023/02/06	121	13.36	0	0.00	13.41	121	27,947	0.43%	大買/鉅額交易
2023/02/03	184	13.96	0	0.00	13.89	184	27,177	0.68%	大買/鉅額交易
2023/02/02	54	14.36	0	0.00	14.39	54	26,675	0.20%
2023/01/31	0	14.90	0	0.00	14.75	0	26,455	0.00%
2023/01/30	0	0.00	20	15.70	15.40	-20	26,340	-0.08%
2023/01/16	0	0.00	1.1	15.17	15.00	-1.1	25,894	0.00%
2023/01/13	5	14.79	0	0.00	14.70	5	25,537	0.02%
2023/01/12	6	14.49	6	14.49	14.47	0	25,366	0.00%
2023/01/10	0	13.43	0	0.00	13.40	0	24,883	0.00%
2023/01/09	1	13.47	0	0.00	13.53	1	24,862	0.00%
2023/01/06	0	0.00	1	13.43	13.52	-1	24,760	0.00%
2023/01/05	2	13.20	0	0.00	13.36	2	24,668	0.01%
2023/01/04	0.1	14.52	1	14.52	14.41	-0.9	24,031	0.00%
2023/01/03	0	0.00	1	15.78	15.61	-1	23,882	0.00%
2022/12/30	1	15.00	0	0.00	15.05	1	23,959	0.00%
2022/12/28	0	0.00	3	15.37	15.41	-3	24,555	-0.01%
2022/12/27	3	15.54	5.4	15.57	15.54	-2.4	24,630	-0.01%
2022/12/23	0	14.57	0	0.00	14.52	0	24,338	0.00%
2022/12/22	21	14.79	28	14.75	14.80	-7	24,883	-0.03%
2022/12/21	1	13.95	0	0.00	13.96	1	24,781	0.00%
2022/12/20	3	14.01	4	13.96	13.86	-1	25,245	0.00%
2022/12/19	0	14.10	0	0.00	13.92	0	26,050	0.00%
2022/12/16	4	14.22	4	14.26	14.15	0	26,077	0.00%
2022/12/15	5	14.47	7	14.54	14.47	-2	25,800	-0.01%
2022/12/14	0	13.96	1	14.02	13.98	-1	25,352	0.00%
2022/12/13	15	13.46	38	13.43	13.68	-23	24,886	-0.09%
2022/12/12	13	12.74	2	12.86	12.81	11	24,456	0.04%
2022/12/09	16	12.92	0	0.00	12.89	16	24,399	0.07%
2022/12/08	5	13.19	2	13.32	13.30	3	23,721	0.01%
2022/12/07	18.1	13.89	5	13.88	13.88	13.1	23,366	0.06%
2022/12/06	2.1	15.16	4	15.12	15.13	-1.9	22,605	-0.01%
2022/12/05	10	16.63	34	16.59	16.20	-24	22,374	-0.11%
2022/12/02	19	16.51	0	0.00	16.49	19	22,888	0.08%
2022/12/01	11	16.54	1	16.50	16.45	10	23,569	0.04%
2022/11/30	5	15.92	2	16.00	16.01	3	23,446	0.01%
2022/11/29	2	16.20	8	15.79	16.41	-6	23,449	-0.03%
2022/11/28	36	14.81	2	14.81	14.66	34	23,348	0.15%
2022/11/25	2	16.13	1	16.15	16.21	1	22,504	0.00%
2022/11/24	68	16.06	0	0.00	16.02	68	22,541	0.30%
2022/11/23	0	0.00	2	17.20	17.08	-2	21,960	-0.01%
2022/11/22	2	16.89	1	16.90	17.02	1	21,877	0.00%
2022/11/21	82	16.66	0	0.00	16.62	82	21,591	0.38%
2022/11/18	89	17.83	0	0.00	17.86	89	20,895	0.43%
2022/11/17	7	18.30	0	0.00	18.31	7	20,952	0.03%
2022/11/15	11	18.66	0	0.00	18.68	11	20,968	0.05%
2022/11/14	1	19.86	0	0.00	19.82	1	21,156	0.00%
2022/11/11	1	19.12	0	0.00	19.12	1	21,145	0.00%
2022/11/10	20	18.81	0	0.00	18.84	20	21,386	0.09%
2022/11/09	10	20.01	0	0.00	19.82	10	21,603	0.05%
2022/11/08	0	0.00	5	21.07	21.05	-5	21,672	-0.02%
2022/11/07	0	0.00	70	21.07	21.05	-70	21,964	-0.32%
2022/11/04	0	0.00	1	20.51	20.60	-1	22,085	0.00%
2022/11/02	0	0.00	8	20.12	20.37	-8	22,187	-0.04%
2022/10/28	0	0.00	6	19.81	19.62	-6	23,159	-0.03%
2022/10/27	5	19.58	3	19.64	19.54	2	23,069	0.01%
2022/10/24	0	0.00	5	18.49	18.32	-5	23,273	-0.02%
2022/10/20	5	18.54	0	0.00	18.52	5	23,466	0.02%
2022/10/19	0	0.00	12	17.67	17.55	-12	23,552	-0.05%
2022/10/18	2	18.10	0	0.00	18.28	2	23,638	0.01%
2022/10/17	1	18.25	0	0.00	18.34	1	23,565	0.00%
2022/10/14	1	19.00	45	19.13	19.13	-44	23,485	-0.19%
2022/10/13	10	18.26	0	0.00	18.27	10	23,566	0.04%
2022/10/12	8	18.78	0	0.00	18.72	8	23,652	0.03%
2022/10/11	10	19.53	9	19.57	19.50	1	23,675	0.00%
2022/10/07	7	18.76	20	18.79	18.73	-13	23,494	-0.06%
2022/10/06	13	18.47	78	18.44	18.38	-65	23,172	-0.28%
2022/10/05	22	17.75	8	17.70	17.74	14	23,280	0.06%
2022/10/04	4	16.97	0	0.00	16.94	4	22,810	0.02%
2022/09/29	0	0.00	3	16.35	16.36	-3	23,039	-0.01%
2022/09/28	0	0.00	2	15.31	15.05	-2	22,797	-0.01%
2022/09/27	14	14.94	4	14.99	15.00	10	22,536	0.04%
2022/09/26	19	15.44	0	0.00	15.35	19	22,080	0.09%
2022/09/22	1	17.01	0	0.00	16.99	1	21,152	0.00%
2022/09/21	1	17.00	0	0.00	17.16	1	21,027	0.00%
2022/09/20	0	0.00	2	17.48	17.48	-2	20,991	-0.01%
2022/09/16	52	17.17	0	0.00	17.19	52	21,002	0.25%
2022/09/15	2	18.24	0	0.00	18.21	2	20,890	0.01%
2022/09/14	5	17.86	0	0.00	17.74	5	20,900	0.02%
2022/09/13	2	18.04	1	17.78	18.05	1	20,661	0.00%
2022/09/12	1	17.22	2	17.25	17.24	-1	20,476	0.00%
2022/09/08	27	16.32	2	16.33	16.27	25	20,093	0.12%
2022/09/07	60	17.62	1	17.67	17.34	59	19,409	0.30%
2022/09/06	5	18.75	7	18.62	18.61	-2	18,574	-0.01%
2022/09/05	13	18.39	0	0.00	18.62	13	18,405	0.07%
2022/09/02	27	18.02	0	0.00	18.22	27	18,193	0.15%
2022/09/01	63	18.65	0	0.00	18.59	63	17,646	0.36%
2022/08/31	4	19.93	0	0.00	20.01	4	17,332	0.02%
2022/08/30	3	21.56	9	21.49	21.51	-6	17,226	-0.03%
2022/08/29	3	20.50	3	20.50	20.50	0	17,106	0.00%
2022/08/26	3	20.07	43	19.98	20.02	-40	17,373	-0.23%
2022/08/25	43	20.84	0	0.00	20.73	43	17,473	0.25%
2022/08/24	0	0.00	106	19.94	19.92	-106	17,457	-0.61%	大賣/鉅額交易
2022/08/23	0	0.00	6	19.00	18.90	-6	17,315	-0.03%
2022/08/22	0	0.00	2	18.40	18.31	-2	17,172	-0.01%
2022/08/19	0	0.00	6	18.50	18.44	-6	17,286	-0.03%
2022/08/17	14	17.34	10	17.36	17.40	4	16,861	0.02%
2022/08/16	79	17.87	0	0.00	17.90	79	16,485	0.48%
2022/08/15	2	18.85	0	0.00	18.72	2	16,157	0.01%
2022/08/12	36	19.50	3	19.42	19.42	33	16,113	0.20%
2022/08/11	3	18.79	1	18.77	18.68	2	16,029	0.01%
2022/08/10	0	0.00	10	18.46	18.23	-10	15,999	-0.06%
2022/08/09	0	0.00	2	18.43	18.46	-2	16,313	-0.01%
2022/08/08	36	17.93	0	0.00	18.05	36	16,542	0.22%
2022/08/05	8	17.69	62	17.56	17.76	-54	16,806	-0.32%
2022/08/04	2	18.67	16	18.84	18.78	-14	16,771	-0.08%
2022/08/03	0	0.00	2	20.00	20.00	-2	16,726	-0.01%
2022/08/02	51	19.63	0	0.00	19.64	51	17,308	0.29%
2022/08/01	9	21.18	3	21.02	21.04	6	17,129	0.04%
2022/07/29	8	20.83	0	0.00	20.59	8	17,352	0.05%
2022/07/28	4	20.69	0	0.00	20.86	4	17,639	0.02%
2022/07/26	0	0.00	1	20.33	20.50	-1	17,428	-0.01%
2022/07/25	7	19.00	5	19.22	18.90	2	17,637	0.01%
2022/07/22	1	19.70	0	0.00	20.09	1	17,661	0.01%
2022/07/21	0	0.00	1	20.61	20.49	-1	17,852	-0.01%
2022/07/20	1	20.80	1	20.77	20.72	0	18,080	0.00%
2022/07/19	3	20.62	1	20.42	20.44	2	18,237	0.01%
2022/07/15	10	18.44	0	0.00	18.47	10	18,206	0.05%
2022/07/14	1	18.45	1	18.73	18.69	0	18,479	0.00%
2022/07/13	2	18.47	0	0.00	18.52	2	18,601	0.01%
2022/07/12	0	0.00	2	20.91	20.77	-2	18,419	-0.01%
2022/07/08	0	0.00	2	20.36	20.93	-2	19,001	-0.01%
2022/07/07	3	18.67	1	18.65	19.33	2	19,235	0.01%
2022/07/06	17	20.44	55	20.17	20.43	-38	19,088	-0.20%
2022/07/05	2	24.46	3	24.23	24.26	-1	18,907	-0.01%
2022/07/04	55	23.34	0	0.00	23.50	55	19,400	0.28%
2022/07/01	0	0.00	55	22.51	22.40	-55	19,955	-0.28%
2022/06/30	15	23.93	19	23.93	23.89	-4	20,088	-0.02%
2022/06/29	63	24.15	5	24.31	23.97	58	20,432	0.28%
2022/06/28	6	23.74	65	23.74	23.77	-59	21,091	-0.28%
2022/06/24	0	0.00	1	21.50	21.47	-1	21,947	0.00%
2022/06/23	50	21.20	0	0.00	21.67	50	22,284	0.22%
2022/06/22	25	22.05	6	22.97	22.25	19	22,588	0.08%
2022/06/21	6	24.11	0	0.00	23.88	6	23,638	0.03%
2022/06/20	4	23.05	0	0.00	22.95	4	24,074	0.02%
2022/06/17	0	0.00	1	25.65	25.54	-1	24,597	0.00%
2022/06/14	1	26.76	0	0.00	26.81	1	26,136	0.00%
2022/06/13	2	25.83	0	0.00	26.00	2	26,841	0.01%
2022/06/10	0	0.00	44	26.77	26.92	-44	28,393	-0.15%
2022/06/09	0	0.00	28	27.54	27.62	-28	29,152	-0.10%
2022/06/08	0	0.00	3	26.35	26.36	-3	30,307	-0.01%
2022/06/06	60	25.77	60	25.82	25.97	0	33,339	0.00%
2022/06/02	35	23.13	0	0.00	23.32	35	34,112	0.10%
2022/06/01	0	0.00	62	23.91	24.00	-62	35,264	-0.18%
2022/05/31	16	24.86	21	25.00	25.27	-5	35,966	-0.01%
2022/05/27	5	23.74	9	23.47	23.44	-4	37,734	-0.01%
2022/05/25	50	22.61	1	22.70	22.67	49	38,718	0.13%
2022/05/24	0	0.00	86	21.95	21.88	-86	40,199	-0.21%
2022/05/23	0	0.00	15	22.25	22.27	-15	40,366	-0.04%
2022/05/20	86	21.55	0	0.00	21.68	86	41,056	0.21%
2022/05/19	0	0.00	89	21.19	21.31	-89	41,424	-0.21%
2022/05/17	24	22.79	41	22.88	22.69	-17	42,229	-0.04%
2022/05/16	25	21.91	0	0.00	21.02	25	42,437	0.06%
2022/05/13	62	21.08	61	21.02	21.19	1	42,564	0.00%
2022/05/12	0	20.08	1	20.03	20.01	-1	42,827	0.00%
2022/05/10	13	19.09	10	19.70	19.76	3	42,114	0.01%
2022/05/09	10	22.02	16	22.56	22.66	-6	41,777	-0.01%
2022/05/06	2	22.17	58	21.85	22.02	-56	41,803	-0.13%
2022/05/05	42	21.80	27	21.67	21.80	15	42,321	0.04%
2022/05/04	10	20.05	42	19.87	20.07	-32	42,364	-0.08%
2022/05/03	0	20.69	0	0.00	20.59	0	42,654	0.00%
2022/04/29	50	20.41	23.1	20.25	20.90	26.9	42,965	0.06%
2022/04/28	0	0.00	60	19.23	19.05	-60	43,104	-0.14%
2022/04/27	26	19.89	2	19.61	19.52	24	43,175	0.06%
2022/04/26	2	18.74	64	18.65	18.91	-62	43,545	-0.14%
2022/04/25	52	18.86	20	18.88	19.01	32	43,807	0.07%
2022/04/22	64.1	20.40	0	0.00	20.20	64.1	44,024	0.15%
2022/04/21	2	20.48	0	0.00	20.50	2	44,154	0.00%
2022/04/20	32	20.28	159	20.43	20.59	-127	44,395	-0.29%	大賣/鉅額交易
2022/04/19	90	22.12	53	22.38	22.21	37	44,478	0.08%
2022/04/18	100	22.25	36	22.27	21.95	64	44,569	0.14%
2022/04/15	34	21.18	12.3	21.37	21.46	21.7	44,521	0.05%
2022/04/14	10	20.44	153	20.34	20.45	-143	45,298	-0.32%	大賣/鉅額交易
2022/04/13	132	19.42	36.1	19.33	19.10	95.9	45,192	0.21%	大買/
2022/04/12	23	17.89	0	0.00	17.90	23	45,165	0.05%
2022/04/11	1	17.80	0	0.00	17.75	1	45,355	0.00%
2022/04/08	39.1	17.65	0	0.00	17.79	39.1	45,467	0.09%
2022/04/07	35.1	18.44	0	0.00	18.34	35.1	45,495	0.08%
2022/04/06	0	0.00	15	19.81	19.96	-15	45,425	-0.03%
2022/04/01	64	19.09	110	19.04	18.96	-46	46,015	-0.10%	大賣/
2022/03/31	57	19.80	28	19.32	19.32	29	45,826	0.06%
2022/03/30	33	20.39	20	20.55	20.34	13	45,750	0.03%
2022/03/29	45	20.51	174	20.67	20.48	-129	46,531	-0.28%	大賣/鉅額交易
2022/03/28	159.1	22.55	5	22.99	22.73	154.1	47,031	0.33%	大買/鉅額交易
2022/03/25	165	23.33	361	22.99	23.11	-196	47,076	-0.42%	大買/大賣/鉅額交易
2022/03/24	16	23.73	25	24.42	23.97	-9	48,189	-0.02%
2022/03/23	227	22.21	242	21.82	22.38	-15	47,242	-0.03%	大買/大賣/
2022/03/22	53	22.97	22	23.04	23.05	31	47,316	0.07%
2022/03/21	10	20.57	11	20.51	20.59	-1	47,267	0.00%
2022/03/18	208	19.18	10	19.34	19.49	198	47,483	0.42%	大買/鉅額交易
2022/03/17	17	16.53	6	16.70	16.83	11	47,296	0.02%
2022/03/16	21	17.18	50	17.02	17.13	-29	47,613	-0.06%
2022/03/15	102	17.45	54	17.61	17.25	48	47,708	0.10%	大買/
2022/03/14	25	19.90	377	20.10	20.30	-352	47,013	-0.75%	大賣/鉅額交易
2022/03/11	29	19.74	28	19.80	19.83	1	46,946	0.00%
2022/03/10	283	20.94	240	20.57	21.70	43	46,346	0.09%	大買/大賣/
2022/03/09	81	28.62	43	28.42	28.74	38	45,385	0.08%
2022/03/08	90	26.50	86	26.53	26.96	4	46,526	0.01%
2022/03/07	106	27.84	141	27.45	28.30	-35	46,898	-0.07%	大買/大賣/
2022/03/04	267	21.54	200.6	21.40	21.64	66.4	47,156	0.14%	大買/大賣/
2022/03/03	11.6	23.35	6.5	23.50	23.29	5.1	48,998	0.01%
2022/03/02	1.5	20.75	1	19.83	20.75	0.5	48,323	0.00%
2022/03/01	0	0.00	141	17.01	17.13	-141	47,450	-0.30%	大賣/鉅額交易
2022/02/25	58	16.72	5	16.68	16.68	53	47,940	0.11%
2022/02/24	185	16.49	339	16.02	16.86	-154	47,532	-0.32%	大買/大賣/鉅額交易
2022/02/23	1	15.45	0.2	15.42	15.46	0.8	46,973	0.00%
2022/02/22	209	15.61	3	15.55	15.53	206	47,203	0.44%	大買/鉅額交易
2022/02/21	1	14.43	50	14.33	14.46	-49	47,183	-0.10%
2022/02/18	51.1	14.21	0	0.00	14.21	51.1	46,886	0.11%
2022/02/17	263.1	14.70	365	14.24	14.62	-102	46,816	-0.22%	大買/大賣/鉅額交易
2022/02/16	7	14.43	33	14.38	14.43	-26	46,362	-0.06%
2022/02/15	0	15.31	107	15.37	15.36	-107	46,115	-0.23%	大賣/鉅額交易
2022/02/14	63	15.35	0	0.00	15.39	63	46,242	0.14%
2022/02/11	0	14.10	3	14.05	14.03	-3	46,012	-0.01%
2022/02/10	22	14.16	14	14.18	14.18	8	46,035	0.02%
2022/02/09	57	14.08	4	14.04	14.10	53	46,642	0.11%
2022/02/08	66	14.44	0	0.00	14.48	66	46,844	0.14%
2022/02/07	0	0.00	57	14.60	14.75	-57	47,433	-0.12%
2022/01/26	34	12.77	0	0.00	12.74	34	46,965	0.07%
2022/01/25	14	12.48	15	12.50	12.51	-1	46,926	0.00%
2022/01/24	13	13.08	50	13.05	13.04	-37	46,728	-0.08%
2022/01/21	82	12.39	13	12.45	12.49	69	46,683	0.15%
2022/01/20	10	12.80	6	12.88	12.93	4	47,042	0.01%
2022/01/19	11	13.11	75	13.01	12.96	-64	46,865	-0.14%
2022/01/18	35	12.67	79	12.69	12.66	-44	46,481	-0.09%
2022/01/17	19	12.35	142	12.31	12.34	-123	46,390	-0.27%	大賣/鉅額交易
2022/01/14	0	0.00	230	11.85	11.87	-230	46,213	-0.50%	大賣/鉅額交易
2022/01/13	62	11.99	23	11.98	11.85	39	46,295	0.08%
2022/01/12	1	11.68	12.2	11.67	11.69	-11.2	46,250	-0.02%
2022/01/10	312.1	11.25	0	0.00	11.23	312.1	46,478	0.67%	大買/鉅額交易
2022/01/07	59	11.35	27	11.31	11.40	32	46,470	0.07%
2022/01/06	40	10.71	295	10.61	10.62	-255	45,608	-0.56%	大賣/鉅額交易
2022/01/05	0	0.00	10	10.65	10.68	-10	45,712	-0.02%
2022/01/04	173	10.48	0	0.00	10.48	173	45,767	0.38%	大買/鉅額交易
2022/01/03	11	10.21	42	10.27	10.27	-31	45,718	-0.07%
2021/12/30	211	10.51	5	10.56	10.50	206	45,782	0.45%	大買/鉅額交易
2021/12/29	0	0.00	189	10.34	10.36	-189	45,570	-0.41%	大賣/鉅額交易
2021/12/28	7.1	10.24	1.5	10.24	10.24	5.6	45,440	0.01%
2021/12/27	35	9.68	0	0.00	9.67	35	44,753	0.08%
2021/12/24	0	0.00	220	9.72	9.71	-220	44,745	-0.49%	大賣/鉅額交易
2021/12/23	5	9.57	24	9.58	9.57	-19	44,308	-0.04%
2021/12/22	5	9.21	7	9.28	9.21	-2	43,624	0.00%
2021/12/21	68	8.82	1	8.75	8.83	67	42,827	0.16%
2021/12/20	75	8.78	0	0.00	8.63	75	42,878	0.17%
2021/12/17	2	9.38	1	9.46	9.29	1	41,738	0.00%
2021/12/16	60	9.38	22	9.40	9.35	38	41,860	0.09%
2021/12/15	13.1	8.98	0	0.00	8.99	13.1	41,491	0.03%
2021/12/14	159.1	9.33	0.1	9.27	9.27	159	41,167	0.39%	大買/鉅額交易
2021/12/10	76.1	9.31	11	9.18	9.26	65.1	41,027	0.16%
2021/12/09	4	9.82	44	9.74	9.82	-40	40,777	-0.10%
2021/12/08	6	9.49	2	9.57	9.51	4	40,515	0.01%
2021/12/07	5	9.13	2	9.09	9.17	3	39,931	0.01%
2021/12/06	1	8.61	0	0.00	8.62	1	39,532	0.00%
2021/12/03	0	0.00	2	8.26	8.53	-2	39,037	-0.01%
2021/12/02	61	8.20	0	0.00	8.15	61	38,107	0.16%
2021/12/01	45	8.57	1	8.41	8.61	44	36,118	0.12%
2021/11/30	47.1	9.04	10	9.12	8.93	37.1	35,440	0.10%
2021/11/29	60	9.45	0	0.00	9.25	60	34,127	0.18%
2021/11/26	0	0.00	1	10.96	10.64	-1	31,664	0.00%
2021/11/24	0	0.00	30.5	11.19	11.21	-30.5	32,056	-0.10%
2021/11/23	7	10.52	2	10.53	10.51	5	31,561	0.02%
2021/11/22	63.3	10.39	1.1	10.41	10.40	62.2	32,083	0.19%
2021/11/19	0	0.00	26.3	11.11	11.16	-26.3	31,808	-0.08%
2021/11/18	62.5	10.67	0	0.00	10.70	62.5	32,069	0.19%
2021/11/17	2	11.18	10	11.23	11.15	-8	32,101	-0.02%
2021/11/16	15	11.37	26	11.39	11.41	-11	32,379	-0.03%
2021/11/15	51	11.13	0	0.00	11.17	51	32,858	0.16%
2021/11/12	6.1	11.35	0	0.00	11.30	6.1	32,851	0.02%
2021/11/10	0	0.00	16.2	12.00	11.96	-16.2	32,245	-0.05%
2021/11/09	1	11.62	0	0.00	11.56	1	32,003	0.00%
2021/11/08	8	11.66	14.5	11.67	11.66	-6.5	32,269	-0.02%
2021/11/05	15.1	11.03	2.1	11.09	11.00	13	32,040	0.04%
2021/11/04	37.1	11.09	0	0.00	11.12	37.1	32,086	0.12%
2021/11/03	6.2	11.68	2	11.72	11.81	4.2	32,238	0.01%
2021/11/01	1.1	11.61	1	11.70	11.68	0.1	32,805	0.00%
2021/10/29	0	0.00	32.1	11.74	11.74	-32.1	32,979	-0.10%
2021/10/28	40.3	11.35	5	11.36	11.38	35.3	33,161	0.11%
2021/10/27	6.2	12.17	0	0.00	12.12	6.2	32,465	0.02%
2021/10/26	2	12.17	17	12.26	12.19	-15	32,623	-0.05%
2021/10/25	0	0.00	2.5	12.15	12.18	-2.5	32,488	-0.01%
2021/10/22	12.8	11.84	0	0.00	11.73	12.8	32,462	0.04%
2021/10/21	6	12.10	0.1	12.22	12.12	5.9	32,639	0.02%
2021/10/20	0.1	11.83	15	11.92	11.80	-14.9	32,712	-0.05%
2021/10/19	2.1	11.82	16	11.80	11.90	-14	33,156	-0.04%
2021/10/18	4	12.21	0	0.00	12.24	4	33,528	0.01%
2021/10/14	0	0.00	2	11.67	11.71	-2	35,605	-0.01%
2021/10/13	12	11.60	0	0.00	11.58	12	35,884	0.03%
2021/10/12	10	11.73	5	11.68	11.74	5	35,959	0.01%
2021/10/07	0.1	10.78	10	10.88	10.82	-10	36,598	-0.03%
2021/10/06	10	11.35	5	11.30	11.38	5	36,502	0.01%
2021/10/05	0	0.00	10.1	11.03	11.00	-10.1	36,492	-0.03%
2021/09/30	0	0.00	4	10.05	10.04	-4	38,406	-0.01%
2021/09/29	9.1	9.86	0	0.00	9.80	9.1	38,504	0.02%
2021/09/28	0	0.00	20	10.27	10.37	-20	38,161	-0.05%
2021/09/27	1	10.03	51.1	10.09	10.05	-50.1	38,145	-0.13%
2021/09/24	2	9.61	59	9.65	9.63	-57	37,818	-0.15%
2021/09/23	0	0.00	20	9.38	9.39	-20	37,766	-0.05%
2021/09/22	10	9.13	32	9.08	9.13	-22	37,941	-0.06%
2021/09/16	0	0.00	263.3	9.21	9.21	-263.3	38,043	-0.69%	大賣/鉅額交易
2021/09/15	10	8.86	4	8.87	8.87	6	37,366	0.02%
2021/09/14	0	0.00	40	8.84	8.86	-40	37,530	-0.11%
2021/09/13	2	8.72	1	8.72	8.68	1	37,618	0.00%
2021/09/10	2	8.28	0	0.00	8.38	2	37,474	0.01%
2021/09/08	0	0.00	50	8.32	8.35	-50	38,096	-0.13%
2021/09/07	0	0.00	7	8.49	8.48	-7	38,559	-0.02%
2021/09/03	0	0.00	106	8.61	8.60	-106	38,916	-0.27%	大賣/鉅額交易
2021/09/02	2	8.17	1	8.23	8.25	1	38,602	0.00%
2021/09/01	0	0.00	233	8.39	8.40	-233	39,399	-0.59%	大賣/鉅額交易
2021/08/30	0	0.00	2	8.44	8.38	-2	39,414	-0.01%
2021/08/27	0	0.00	25	8.16	8.23	-25	39,130	-0.06%
2021/08/26	0	0.00	12	8.21	8.17	-12	39,581	-0.03%
2021/08/25	0	0.00	42	8.05	8.02	-42	39,431	-0.11%
2021/08/24	96	7.71	20	7.73	7.75	76	39,528	0.19%
2021/08/23	10	7.08	0	0.00	7.19	10	39,259	0.03%
2021/08/20	1	7.29	1	7.27	7.23	0	39,376	0.00%
2021/08/19	51	7.36	3	7.38	7.39	48	39,236	0.12%
2021/08/17	2	7.87	0	0.00	7.86	2	39,979	0.01%
2021/08/16	1	7.88	0	0.00	7.91	1	40,517	0.00%
2021/08/13	0	0.00	10	8.14	8.09	-10	41,767	-0.02%
2021/08/12	7	8.29	31	8.29	8.28	-24	42,431	-0.06%
2021/08/11	0	0.00	2	8.12	8.09	-2	42,652	0.00%
2021/08/10	25	7.85	0	0.00	7.83	25	42,952	0.06%
2021/08/09	13	7.89	10	7.82	7.88	3	43,780	0.01%
2021/08/06	24	8.28	1	8.25	8.29	23	43,629	0.05%
2021/08/05	29	8.12	0	0.00	8.11	29	43,898	0.07%
2021/08/04	1.1	8.53	0	0.00	8.53	1.1	44,288	0.00%
2021/08/02	0	0.00	4	9.08	9.09	-4	44,543	-0.01%
2021/07/30	0	0.00	35	9.07	9.04	-35	44,765	-0.08%
2021/07/27	0	0.00	1	8.91	8.94	-1	47,654	0.00%
2021/07/26	0	0.00	4	8.79	8.68	-4	48,017	-0.01%
2021/07/23	5	8.67	23	8.71	8.70	-18	48,960	-0.04%
2021/07/22	0	0.00	11	8.40	8.30	-11	48,709	-0.02%
2021/07/21	21	7.69	0	0.00	7.70	21	48,070	0.04%
2021/07/20	86.1	7.72	0	0.00	7.70	86.1	48,082	0.18%
2021/07/19	43	8.55	0	0.00	8.63	43	46,229	0.09%
2021/07/16	46	8.72	0	0.00	8.75	46	46,687	0.10%
2021/07/15	37	8.88	0	0.00	8.91	37	47,156	0.08%
2021/07/14	10	9.38	1	9.37	9.37	9	46,827	0.02%
2021/07/13	1	9.16	1	9.15	9.13	0	46,773	0.00%
2021/07/08	62.1	8.71	1	8.76	8.77	61.1	48,709	0.13%
2021/07/07	34.1	9.00	1	9.04	9.05	33.1	48,232	0.07%
2021/07/06	0	0.00	30	9.67	9.69	-30	47,115	-0.06%
2021/07/05	0	0.00	0.2	9.33	9.34	-0.2	47,061	0.00%
2021/07/01	0	0.00	2	9.01	9.01	-2	47,097	0.00%
2021/06/30	0	0.00	10	8.99	9.00	-10	47,681	-0.02%
2021/06/29	11.1	8.83	0	0.00	8.85	11.1	48,435	0.02%
2021/06/25	11	9.07	2	9.05	9.04	9	49,394	0.02%
2021/06/24	1	8.99	0	0.00	9.01	1	51,385	0.00%
2021/06/23	2	8.99	1	8.98	9.00	1	52,201	0.00%
2021/06/22	15	8.91	52.2	8.91	8.91	-37.2	54,839	-0.07%
2021/06/21	0	0.00	1	8.61	8.62	-1	57,045	0.00%
2021/06/18	10.2	8.39	0	0.00	8.30	10.2	57,106	0.02%
2021/06/17	13	8.56	0	0.00	8.68	13	57,201	0.02%
2021/06/16	0	0.00	51	8.74	8.74	-51	60,090	-0.08%
2021/06/15	0	0.00	30	8.43	8.42	-30	60,230	-0.05%
2021/06/10	6	8.15	10	8.14	8.18	-4	60,758	-0.01%
2021/06/09	0	0.00	9.2	8.35	8.36	-9.2	60,880	-0.02%
2021/06/08	6	7.99	2	8.00	7.98	4	60,851	0.01%
2021/06/07	1	8.18	1	8.24	8.12	0	61,411	0.00%
2021/06/04	14.1	7.99	5	8.03	8.03	9.1	63,572	0.01%
2021/06/03	8	8.13	1	8.13	8.15	7	64,955	0.01%
2021/06/02	7	7.86	42	7.89	7.91	-35	66,366	-0.05%
2021/06/01	5	7.70	14	7.72	7.74	-9	68,471	-0.01%
2021/05/31	13	7.53	1	7.54	7.57	12	68,820	0.02%
2021/05/28	0	0.00	40	7.64	7.63	-40	69,074	-0.06%
2021/05/27	9	7.41	0	0.00	7.42	9	70,106	0.01%
2021/05/26	6	7.47	120	7.44	7.50	-114	71,027	-0.16%	大賣/鉅額交易
2021/05/25	12	7.48	161	7.48	7.46	-149	72,247	-0.21%	大賣/鉅額交易
2021/05/24	6	7.11	20	7.12	7.14	-14	72,070	-0.02%
2021/05/21	66	6.83	30	6.82	6.84	36	73,142	0.05%
2021/05/20	33	7.11	0	0.00	7.15	33	72,428	0.05%
2021/05/19	41	7.35	0	0.00	7.38	41	73,321	0.06%
2021/05/18	0	0.00	10	7.64	7.63	-10	74,347	-0.01%
2021/05/17	0	0.00	67	7.47	7.43	-67	75,626	-0.09%
2021/05/14	81	7.14	0	0.00	7.18	81	75,489	0.11%
2021/05/13	0	0.00	10	7.51	7.46	-10	75,875	-0.01%
2021/05/12	3	7.50	28	7.47	7.46	-25	76,464	-0.03%
2021/05/11	56	7.32	4	7.26	7.28	52	75,871	0.07%
2021/05/10	15	7.46	0.3	7.55	7.50	14.7	75,672	0.02%
2021/05/07	50	7.41	27	7.47	7.50	23	75,419	0.03%
2021/05/06	0.1	7.59	0	0.00	7.62	0.1	75,274	0.00%
2021/05/05	0	0.00	193	7.66	7.64	-193	74,954	-0.26%	大賣/鉅額交易
2021/05/04	0	0.00	26	7.27	7.22	-26	73,384	-0.04%
2021/05/03	0	0.00	40	7.15	7.07	-40	72,576	-0.06%
2021/04/29	40	7.16	11	7.15	7.14	29	72,382	0.04%
2021/04/28	36	6.92	2	6.89	6.92	34	72,056	0.05%
2021/04/26	15	6.85	0	0.00	6.79	15	73,121	0.02%
2021/04/22	7	6.72	0	0.00	6.72	7	74,310	0.01%
2021/04/21	10.1	6.94	9	6.93	6.93	1.1	74,420	0.00%
2021/04/20	0	0.00	83	7.25	7.28	-83	74,873	-0.11%
2021/04/19	21.1	7.08	5	7.08	7.09	16.1	74,700	0.02%
2021/04/16	4	7.20	86	7.21	7.22	-82	75,339	-0.11%
2021/04/15	32	7.14	8	7.12	7.14	24	75,259	0.03%
2021/04/14	0	0.00	16	6.66	6.71	-16	74,748	-0.02%
2021/04/13	15	6.56	5	6.55	6.56	10	76,572	0.01%
2021/04/12	3	6.46	0	0.00	6.45	3	76,958	0.00%
2021/04/09	20	6.52	0	0.00	6.48	20	78,215	0.03%
2021/04/07	2	6.50	0	0.00	6.49	2	78,464	0.00%
2021/04/06	46.1	6.45	0	0.00	6.42	46.1	78,500	0.06%
2021/04/01	29	6.52	50	6.52	6.56	-21	78,223	-0.03%
2021/03/31	5	6.76	0	0.00	6.79	5	77,755	0.01%
2021/03/30	67	6.84	223	6.89	6.86	-156	78,957	-0.20%	大賣/鉅額交易
2021/03/29	8	6.68	5	6.80	6.52	3	78,931	0.00%
2021/03/26	31	6.47	210	6.46	6.45	-179	78,182	-0.23%	大賣/鉅額交易
2021/03/25	1	6.58	26	6.66	6.60	-25	77,951	-0.03%
2021/03/24	141.1	6.21	1,211	6.16	6.16	-1,069.9	75,631	-1.41%	大買/大賣/鉅額交易
2021/03/23	3	6.78	0	0.00	6.77	3	74,049	0.00%
2021/03/22	17	6.77	10	6.75	6.84	7	74,363	0.01%
2021/03/19	123	6.67	40	6.58	6.65	83	74,974	0.11%	大買/
2021/03/18	6	7.43	29	7.42	7.43	-23	72,375	-0.03%
2021/03/17	13	7.58	1	7.57	7.61	12	73,527	0.02%
2021/03/16	14	7.59	0	0.00	7.60	14	73,717	0.02%
2021/03/15	53	7.84	30	7.81	7.83	23	73,400	0.03%
2021/03/12	6	7.75	0	0.00	7.71	6	73,435	0.01%
2021/03/11	14	7.56	0	0.00	7.57	14	73,493	0.02%
2021/03/10	148.1	7.38	21	7.47	7.27	127.1	74,778	0.17%	大買/鉅額交易
2021/03/09	74	7.67	17	7.62	7.73	57	73,447	0.08%
2021/03/08	9	8.04	75	8.10	8.06	-66	72,594	-0.09%
2021/03/05	5	7.26	117	7.22	7.26	-112	71,106	-0.16%	大賣/鉅額交易
2021/03/04	0	0.00	30	6.67	6.71	-30	69,375	-0.04%
2021/03/03	11	6.35	14	6.44	6.47	-3	69,635	0.00%
2021/03/02	53	6.45	20	6.45	6.41	33	72,226	0.05%
2021/02/26	22	6.97	24	7.02	6.95	-2	73,418	0.00%
2021/02/25	31	7.11	244	7.12	7.09	-213	73,635	-0.29%	大賣/鉅額交易
2021/02/24	78	6.72	0	0.00	6.68	78	72,866	0.11%
2021/02/23	221	6.92	81	6.89	6.97	140	71,961	0.19%	大買/鉅額交易
2021/02/22	20	6.47	4	6.45	6.52	16	70,645	0.02%
2021/02/19	70	6.31	5	6.34	6.40	65	70,356	0.09%
2021/02/18	53	6.79	55	6.81	6.82	-2	69,333	0.00%
2021/02/17	3	6.37	77	6.38	6.49	-74	68,156	-0.11%
2021/02/05	10	5.67	0	0.00	5.74	10	66,792	0.01%
2021/02/04	0	0.00	206	5.60	5.58	-206	66,753	-0.31%	大賣/鉅額交易
2021/02/03	7	5.47	10	5.50	5.45	-3	67,463	0.00%
2021/02/02	33	5.33	0	0.00	5.36	33	67,397	0.05%
2021/02/01	28	5.09	0	0.00	5.11	28	67,048	0.04%
2021/01/29	30	5.09	0	0.00	5.08	30	66,865	0.04%
2021/01/28	15	5.10	0	0.00	5.12	15	67,162	0.02%
2021/01/27	0	0.00	3	5.18	5.22	-3	68,082	0.00%
2021/01/26	0	0.00	3	5.12	5.11	-3	68,844	0.00%
2021/01/25	0	0.00	60	5.12	5.12	-60	70,116	-0.09%
2021/01/22	25	5.15	19	5.15	5.15	6	70,776	0.01%
2021/01/21	15	5.21	0	0.00	5.23	15	70,995	0.02%
2021/01/20	10	5.30	0	0.00	5.30	10	70,030	0.01%
2021/01/19	0	0.00	8	5.16	5.15	-8	68,860	-0.01%
2021/01/18	45	5.07	10	5.09	5.09	35	68,805	0.05%
2021/01/15	243	5.41	0	0.00	5.41	243	67,589	0.36%	大買/鉅額交易
2021/01/14	10	5.43	9	5.42	5.44	1	67,149	0.00%
2021/01/13	15	5.61	0	0.00	5.61	15	66,264	0.02%
2021/01/12	30	5.22	0	0.00	5.20	30	64,865	0.05%
2021/01/11	0	0.00	10	5.27	5.20	-10	64,411	-0.02%
2021/01/08	10	5.06	35	5.05	5.04	-25	63,234	-0.04%
2021/01/07	34	5.07	42	5.03	5.08	-8	62,985	-0.01%
2021/01/06	2	4.90	130	4.88	4.88	-128	61,880	-0.21%	大賣/鉅額交易
2021/01/05	0	0.00	100	4.48	4.52	-100	59,455	-0.17%
2021/01/04	300	4.70	300	4.64	4.66	0	58,895	0.00%	大買/大賣/
2020/12/24	0	0.00	304	4.49	4.57	-304	56,545	-0.54%	大賣/鉅額交易
2020/12/23	2	4.28	0	0.00	4.22	2	55,060	0.00%
2020/12/22	304	4.45	0	0.00	4.43	304	53,678	0.57%	大買/鉅額交易
2020/12/21	17	4.57	0	0.00	4.55	17	52,411	0.03%
2020/12/18	21	4.65	5	4.75	4.63	16	51,553	0.03%
2020/12/17	5	4.66	300	4.66	4.67	-295	51,256	-0.58%	大賣/鉅額交易
2020/12/15	300	4.45	0	0.00	4.46	300	50,138	0.60%	大買/鉅額交易
2020/12/14	5	4.56	100	4.52	4.58	-95	49,278	-0.19%
2020/12/11	0	0.00	200	4.53	4.53	-200	49,164	-0.41%	大賣/鉅額交易
2020/12/08	0	0.00	28	4.35	4.30	-28	47,534	-0.06%
2020/12/07	320	4.38	0	0.00	4.42	320	47,248	0.68%	大買/鉅額交易
2020/12/04	3	4.52	0	0.00	4.52	3	47,335	0.01%
2020/12/03	31	4.29	202	4.32	4.37	-171	45,334	-0.38%	大賣/鉅額交易
2020/12/02	0	0.00	30	4.10	4.08	-30	44,772	-0.07%
2020/12/01	200	4.18	20	4.21	4.17	180	44,266	0.41%	大買/鉅額交易
2020/11/30	40	4.32	130	4.23	4.24	-90	43,813	-0.21%	大賣/
2020/11/27	180	4.19	0	0.00	4.17	180	42,899	0.42%	大買/鉅額交易
2020/11/26	140	4.54	640	4.56	4.41	-500	41,702	-1.20%	大買/大賣/鉅額交易
2020/11/25	90	4.39	43	4.45	4.51	47	38,697	0.12%
2020/11/24	31	3.94	0	0.00	3.97	31	35,765	0.09%
2020/11/23	21	3.71	10	3.68	3.75	11	34,459	0.03%
2020/11/20	10	3.55	0	0.00	3.55	10	33,762	0.03%
2020/11/17	10	3.54	0	0.00	3.54	10	33,567	0.03%
2020/11/16	10	3.37	0	0.00	3.38	10	33,414	0.03%
2020/11/11	40	3.50	19	3.40	3.55	21	31,531	0.07%
2020/11/10	0	0.00	5	3.11	3.16	-5	29,736	-0.02%
2020/11/05	2	2.95	0	0.00	2.91	2	29,209	0.01%
2020/11/04	16	2.92	0	0.00	2.99	16	28,974	0.06%
2020/11/03	0	0.00	8	2.74	2.83	-8	28,712	-0.03%
2020/11/02	35	2.51	0	0.00	2.50	35	28,692	0.12%
2020/10/30	36	2.83	110	2.88	2.76	-74	27,990	-0.26%	大賣/
2020/10/29	4	3.04	0	0.00	3.04	4	27,984	0.01%
2020/10/28	0	0.00	9	3.19	3.19	-9	27,776	-0.03%
2020/10/27	6	3.21	4	3.19	3.21	2	29,525	0.01%
2020/10/26	10	3.27	0	0.00	3.25	10	29,881	0.03%
2020/10/22	1	3.29	18	3.29	3.28	-17	30,801	-0.06%
2020/10/20	1	3.39	0	0.00	3.37	1	32,707	0.00%
2020/10/19	11	3.42	0	0.00	3.41	11	32,691	0.03%
2020/10/16	1	3.47	0	0.00	3.42	1	32,897	0.00%
2020/10/15	11	3.50	0	0.00	3.49	11	32,903	0.03%
2020/10/14	1	3.39	0	0.00	3.39	1	32,726	0.00%
2020/10/13	1	3.36	0	0.00	3.36	1	32,848	0.00%
2020/10/12	11	3.40	10	3.40	3.41	1	32,834	0.00%
2020/09/30	0	0.00	30	3.39	3.43	-30	32,471	-0.09%
2020/09/25	10	3.53	20	3.55	3.56	-10	31,990	-0.03%
2020/09/24	10	3.50	20	3.53	3.48	-10	32,122	-0.03%
2020/09/21	10	3.69	0	0.00	3.72	10	31,637	0.03%
2020/09/18	419	3.77	0	0.00	3.78	419	31,534	1.33%	大買/鉅額交易
2020/09/17	106	3.74	0	0.00	3.61	106	30,924	0.34%	大買/鉅額交易
2020/09/16	27	3.57	0	0.00	3.66	27	30,388	0.09%
2020/09/15	35	3.34	55	3.29	3.28	-20	29,853	-0.07%
2020/09/11	47	3.56	0	0.00	3.52	47	29,040	0.16%
2020/09/10	14	3.64	10	3.70	3.66	4	28,742	0.01%
2020/09/09	32	3.58	15	3.69	3.69	17	28,579	0.06%
2020/09/08	2	3.88	0	0.00	3.87	2	27,632	0.01%
2020/09/07	43	3.92	0	0.00	3.91	43	27,936	0.15%
2020/09/03	17	4.16	0	0.00	4.17	17	27,685	0.06%
2020/09/02	0	0.00	50	4.28	4.26	-50	27,760	-0.18%
2020/09/01	5	4.26	2	4.26	4.26	3	28,436	0.01%
2020/08/31	70	4.33	5	4.31	4.29	65	28,639	0.23%
2020/08/26	1	4.43	35	4.44	4.45	-34	28,693	-0.12%
2020/08/25	35	4.33	0	0.00	4.39	35	28,481	0.12%
2020/08/21	1	4.35	0	0.00	4.31	1	27,854	0.00%
2020/08/20	13	4.29	16	4.29	4.27	-3	27,754	-0.01%
2020/08/19	2	4.50	0	0.00	4.43	2	27,284	0.01%
2020/08/18	5	4.52	0	0.00	4.51	5	27,280	0.02%
2020/08/17	0	0.00	20	4.53	4.53	-20	27,406	-0.07%
2020/08/14	20	4.49	0	0.00	4.53	20	27,403	0.07%
2020/08/13	0	0.00	29	4.56	4.50	-29	27,444	-0.11%
2020/08/12	1	4.49	0	0.00	4.49	1	27,816	0.00%
2020/08/11	11	4.50	0	0.00	4.53	11	27,819	0.04%
2020/08/10	1	4.32	0	0.00	4.41	1	27,694	0.00%
2020/08/07	21	4.48	43	4.36	4.36	-22	27,665	-0.08%
2020/08/06	11	4.46	80	4.54	4.53	-69	26,916	-0.26%
2020/08/05	1	4.15	55	4.27	4.31	-54	25,974	-0.21%
2020/08/04	21	4.07	239	3.97	4.08	-218	25,504	-0.85%	大賣/鉅額交易
2020/08/03	29	3.82	0	0.00	3.80	29	24,741	0.12%
2020/07/31	16	3.83	500	3.85	3.89	-484	24,305	-1.99%	大賣/鉅額交易
2020/07/30	5	3.88	0	0.00	3.91	5	23,124	0.02%
2020/07/29	58	3.91	6	3.89	3.86	52	23,058	0.23%
2020/07/28	25	3.97	0	0.00	3.98	25	22,775	0.11%
2020/07/27	27	4.07	5	4.12	4.03	22	22,645	0.10%
2020/07/24	20	4.04	510	4.11	4.16	-490	22,066	-2.22%	大賣/鉅額交易
2020/07/23	21	4.65	125	4.65	4.62	-104	20,886	-0.50%	大賣/鉅額交易
2020/07/22	0	0.00	120	4.62	4.58	-120	21,138	-0.57%	大賣/鉅額交易
2020/07/21	23	4.25	10	4.25	4.20	13	21,390	0.06%
2020/07/20	10	4.20	0	0.00	4.18	10	22,245	0.04%
2020/07/17	44	4.50	0	0.00	4.40	44	25,337	0.17%
2020/07/14	1	4.60	0	0.00	4.64	1	28,025	0.00%
2020/07/13	41	4.95	5	4.96	4.94	36	29,300	0.12%
2020/07/10	30	5.16	3	5.12	5.04	27	30,339	0.09%
2020/07/09	45	5.60	0	0.00	5.56	45	31,105	0.14%
2020/07/07	1	5.78	1	5.77	5.76	0	34,311	0.00%
2020/07/06	102	5.84	16	5.85	5.81	86	35,895	0.24%	大買/
2020/07/03	29	5.70	10	5.75	5.75	19	37,270	0.05%
2020/07/02	0	0.00	6	5.85	5.85	-6	38,538	-0.02%
2020/07/01	50	5.98	0	0.00	5.96	50	40,412	0.12%
2020/06/30	49	6.00	11	6.03	6.01	38	41,131	0.09%
2020/06/29	5	5.99	0	0.00	5.97	5	41,981	0.01%
2020/06/24	0	0.00	30	6.15	6.18	-30	42,846	-0.07%
2020/06/23	81	6.15	1	6.19	6.14	80	43,974	0.18%
2020/06/22	136	6.27	9	6.22	6.15	127	45,472	0.28%	大買/鉅額交易
2020/06/16	5	6.13	0	0.00	6.20	5	55,880	0.01%
2020/06/12	60	5.72	0	0.00	6.11	60	61,022	0.10%
2020/06/11	23	6.26	2	6.64	6.10	21	61,790	0.03%
2020/06/10	56	6.64	2	6.50	6.57	54	61,988	0.09%
2020/06/09	55	6.79	3	6.65	6.65	52	62,352	0.08%
2020/06/08	122	6.86	22	7.07	6.99	100	62,465	0.16%	大買/
2020/06/05	10	6.30	1	6.06	6.37	9	62,226	0.01%
2020/06/04	5	5.88	0	0.00	5.90	5	62,753	0.01%
2020/06/03	10	5.67	0	0.00	5.94	10	64,757	0.02%
2020/06/02	0	0.00	102	5.40	5.40	-102	65,219	-0.16%	大賣/鉅額交易
2020/05/29	0	0.00	50	5.06	5.06	-50	65,450	-0.08%
2020/05/28	29	5.15	0	0.00	5.10	29	65,559	0.04%
2020/05/27	37	5.28	55	5.24	5.28	-18	65,594	-0.03%
2020/05/26	46	5.38	3	5.30	5.28	43	65,634	0.07%
2020/05/25	38	5.25	53	5.20	5.20	-15	65,403	-0.02%
2020/05/20	11	5.59	0	0.00	5.58	11	64,539	0.02%
2020/05/19	50	5.90	10	5.64	5.60	40	64,258	0.06%
2020/05/18	86	6.19	0	0.00	5.90	86	63,432	0.14%
2020/05/15	0	0.00	60	5.94	5.94	-60	62,917	-0.10%
2020/05/13	15	6.13	10	5.95	5.98	5	62,165	0.01%
2020/05/11	0	0.00	219	6.05	6.23	-219	61,562	-0.36%	大賣/鉅額交易
2020/05/08	25	6.00	30	6.05	6.02	-5	61,126	-0.01%
2020/05/07	25	5.68	0	0.00	5.85	25	60,706	0.04%
2020/05/06	100	6.35	6	5.90	5.90	94	60,297	0.16%
2020/05/05	27	6.38	1	6.55	6.28	26	59,511	0.04%
2020/05/04	18	5.56	2,212	5.75	6.00	-2,194	58,871	-3.73%	大賣/鉅額交易
2020/04/30	9	5.50	0	0.00	5.73	9	58,243	0.02%
2020/04/29	1	4.70	0	0.00	4.80	1	57,522	0.00%
2020/04/27	1	4.46	0	0.00	4.48	1	56,735	0.00%
2020/04/24	20	4.85	8	4.69	4.75	12	56,287	0.02%
2020/04/23	117	4.25	27	4.41	4.80	90	55,735	0.16%	大買/
2020/04/22	509	4.50	29	3.77	3.72	480	54,739	0.88%	大買/鉅額交易
2020/04/21	732	5.76	60	5.80	5.80	672	51,359	1.31%	大買/鉅額交易
2020/04/20	1,054	5.89	124	5.88	6.08	930	50,185	1.85%	大買/大賣/鉅額交易
2020/04/17	12	6.14	727	6.04	6.17	-715	49,137	-1.46%	大賣/鉅額交易
2020/04/16	735	5.73	27	5.70	5.66	708	48,076	1.47%	大買/鉅額交易
2020/04/15	71	6.08	0	0.00	6.00	71	46,428	0.15%
2020/04/14	53	6.34	10	6.48	6.49	43	45,101	0.10%
2020/04/13	36	6.79	1,625	7.20	6.70	-1,589	43,618	-3.64%	大賣/鉅額交易
2020/04/10	27	6.49	8	6.09	6.59	19	41,676	0.05%
2020/04/09	982	6.47	132	6.46	6.69	850	40,011	2.12%	大買/大賣/鉅額交易
2020/04/08	66	5.58	33	5.58	5.79	33	38,290	0.09%
2020/04/07	96	5.59	4	5.49	5.71	92	36,790	0.25%
2020/04/06	109	4.91	2	4.86	4.88	107	35,141	0.30%	大買/鉅額交易
2020/04/01	35	3.93	0	0.00	3.95	35	33,019	0.11%
2020/03/31	37	3.91	0	0.00	3.92	37	32,177	0.11%
2020/03/30	9	3.44	0	0.00	3.60	9	31,219	0.03%
2020/03/27	16	3.77	10	3.80	3.78	6	30,104	0.02%
2020/03/26	13	3.77	0	0.00	3.92	13	28,821	0.05%
2020/03/25	12	4.24	77	4.23	4.26	-65	27,107	-0.24%
2020/03/24	85	4.29	20	4.16	4.18	65	24,189	0.27%
2020/03/23	60	3.94	115	3.57	3.89	-55	21,126	-0.26%	大賣/
2020/03/20	675	4.25	10	4.49	4.53	665	18,999	3.50%	大買/鉅額交易
2020/03/19	11	2.97	287	3.09	2.98	-276	15,829	-1.74%	大賣/鉅額交易
2020/03/18	75	3.92	68	3.75	3.65	7	13,333	0.05%
2020/03/17	30	5.13	0	0.00	5.00	30	10,069	0.30%
2020/03/16	0	0.00	60	5.70	5.79	-60	8,705	-0.69%
2020/03/13	19	5.20	26	5.88	6.65	-7	7,975	-0.09%
2020/03/11	75	7.55	42	7.35	7.24	33	6,541	0.50%
2020/03/10	109	7.91	5	8.00	7.92	104	5,883	1.77%	大買/鉅額交易
2020/03/09	346	7.95	23	8.07	7.89	323	4,818	6.70%	大買/鉅額交易
2020/03/06	230	13.61	2	13.99	13.46	228	2,565	8.89%	大買/鉅額交易
2020/03/05	87	14.82	0	0.00	14.85	87	1,652	5.26%
2020/03/03	22	15.70	0	0.00	15.52	22	955	2.30%
2020/03/02	56	14.62	4	15.14	15.27	52	664	7.82%
2020/02/27	22	15.79	4	16.00	16.08	18	465	3.86%
2020/02/25	3	17.53	1	17.48	17.53	2	223	0.89%
2020/02/24	1	17.98	0	0.00	17.90	1	185	0.54%
2020/02/21	0	0.00	1	18.97	18.98	-1	167	-0.60%
2020/02/20	5	19.37	0	0.00	19.23	5	160	3.12%
2020/02/19	2	18.27	0	0.00	18.70	2	149	1.34%
2020/02/13	5	17.36	2	17.35	17.26	3	112	2.67%
2019/10/24	0	0.00	1	19.67	19.74	-1	157	-0.63%
2019/10/03	1	17.97	0	0.00	17.94	1	129	0.77%
2019/08/20	0	0.00	3	18.61	18.62	-3	67	-4.46%
2019/08/16	3	17.90	0	0.00	18.16	3	65	4.59%
2019/05/16	0	0.00	10	26.35	26.39	-10	76	-13.06%
2018/12/07	10	18.78	0	0.00	18.78	10	56	17.81%
2018/09/11	0	0.00	3	31.93	31.95	-3	115	-2.60%
2018/09/07	0	0.00	1	31.27	31.11	-1	117	-0.85%
2018/07/18	4	27.97	0	0.00	28.03	4	283	1.41%
2018/01/12	0	0.00	1	24.73	24.77	-1	679	-0.15%
2018/01/11	0	0.00	2	24.70	24.67	-2	692	-0.29%
2018/01/09	1	23.97	0	0.00	24.01	1	706	0.14%