加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    37.29
  • 漲跌
    ▼0.04
  • 漲幅
    -0.11%
  • 成交量
    10,563張
  • 產業
    上櫃0.00%

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/203137.31237.3037.292913,3880.22%
2024/09/1961.237.3310037.3637.33-38.813,461-0.29%
2024/09/186.137.496.937.5337.54-0.813,405-0.01%
2024/09/16337.1900.0037.19313,3930.02%
2024/09/131.237.230.137.2437.251.113,4780.01%
2024/09/1211.537.171037.1837.181.413,5090.01%
2024/09/1116.337.250.137.2037.2416.313,6570.12%
2024/09/100.237.0627.237.0637.06-2713,758-0.20%
2024/09/091.536.74836.7136.71-6.513,914-0.05%
2024/09/060.236.782036.7836.76-19.814,102-0.14%
2024/09/0500.001.236.5736.58-1.214,147-0.01%
2024/09/0400.00636.3836.33-614,515-0.04%
2024/09/03036.26036.2636.25014,5590.00%
2024/09/021.636.19136.1636.190.614,6610.00%
2024/08/3020.936.2800.0036.3120.914,8420.14%
2024/08/2949.136.37036.3836.3449.115,0460.33%
2024/08/280.136.4700.0036.480.115,2060.00%
2024/08/270.136.4500.0036.450.115,3170.00%
2024/08/265.136.5000.0036.505.115,5200.03%
2024/08/23036.44536.4436.43-515,794-0.03%
2024/08/228.136.460.136.5536.528.115,8650.05%
2024/08/2100.000.136.4636.47-0.115,9670.00%
2024/08/200.436.3000.0036.300.416,0870.00%
2024/08/198.636.35236.4336.336.616,1410.04%
2024/08/16436.5218.836.4836.52-14.816,092-0.09%
2024/08/152.136.443.436.4436.48-1.316,007-0.01%
2024/08/141.136.130.336.0936.140.815,9240.01%
2024/08/13335.961.135.9435.921.915,9200.01%
2024/08/128.335.8916.435.9235.92-8.216,105-0.05%
2024/08/0948.635.6400.0035.6448.616,1430.30%
2024/08/0828.435.86735.8635.8321.415,9210.13%
2024/08/0728.336.1323.136.1236.145.215,7750.03%
2024/08/066.436.18132.136.1936.24-125.715,678-0.80% 大賣/鉅額交易
2024/08/05109.336.4148.636.4636.4560.715,2850.40% 大買/
2024/08/0221.636.3345.136.3436.26-23.414,683-0.16%
2024/08/01536.131.536.1536.113.514,6270.02%
2024/07/31935.9329.435.8835.92-20.414,677-0.14%
2024/07/30635.841.135.8635.844.914,7030.03%
2024/07/29735.780.135.7935.786.914,9940.05%
2024/07/2611.135.501035.5135.491.115,0280.01%
2024/07/2314.735.7824.435.7735.76-9.714,937-0.06%
2024/07/22335.823.435.8235.89-0.315,1090.00%
2024/07/1929.235.8617.235.8935.8611.915,0950.08%
2024/07/183.835.910.635.9035.913.215,1670.02%
2024/07/17535.961.935.9735.973.115,2600.02%
2024/07/1621.535.7500.0035.7521.515,3370.14%
2024/07/158.136.140.836.1736.207.315,6660.05%
2024/07/1210.136.082.336.1536.177.815,7040.05%
2024/07/1100.000.235.9535.95-0.216,2390.00%
2024/07/107.435.89135.8835.906.416,8070.04%
2024/07/091.135.990.835.9835.970.317,0850.00%
2024/07/088635.76135.7735.768517,2290.49%
2024/07/051.535.5700.0035.581.517,6570.01%
2024/07/041.535.6710.235.6635.62-8.717,734-0.05%
2024/07/03235.387.135.4935.51-517,846-0.03%
2024/07/0249.335.2300.0035.2749.318,1390.27%
2024/07/0130.635.2111.335.2235.3119.318,4100.11%
2024/06/28135.6500.0035.62118,6640.01%
2024/06/2718.935.635035.6435.63-31.218,712-0.17%
2024/06/261.135.850.235.8735.910.918,6780.00%
2024/06/253535.97435.9535.983118,7670.17%
2024/06/2419935.770.435.7835.77198.618,7471.06% 大買/鉅額交易
2024/06/215.435.712.135.7135.723.318,9380.02%
2024/06/207.435.860.335.8735.857.119,0670.04%
2024/06/196.135.9400.0035.966.119,2680.03%
2024/06/18435.7612.735.7535.75-8.719,440-0.04%
2024/06/175.135.8435.335.8535.84-30.219,345-0.16%
2024/06/141.135.843.135.8435.82-219,295-0.01%
2024/06/13135.595.135.5635.58-4.119,268-0.02%
2024/06/1200.00135.3235.35-119,311-0.01%
2024/06/117.835.210.935.2235.196.919,2910.04%
2024/06/07235.550.335.5435.551.719,0060.01%
2024/06/0637.235.571.135.6035.5436.118,9590.19%
2024/06/051935.552.635.5535.5316.418,9580.09%
2024/06/0400.0034.835.3035.33-34.818,855-0.18%
2024/06/0311435.060.435.0435.05113.618,8030.60% 大買/鉅額交易
2024/05/3100.002.634.8634.85-2.618,752-0.01%
2024/05/3054.634.530.334.4634.5454.318,7190.29%
2024/05/2920.934.5811134.5734.60-90.118,690-0.48% 大賣/
2024/05/2853.534.88134.8834.8952.518,4750.28%
2024/05/275734.960.434.9734.9656.618,4720.31%
2024/05/2421.334.980.535.0534.9720.818,5500.11%
2024/05/2322.135.126.435.1335.0915.818,5800.08%
2024/05/220.135.17135.1835.14-0.918,5980.00%
2024/05/214.135.0900.0035.104.118,7080.02%
2024/05/207.235.1200.0035.117.218,7950.04%
2024/05/1700.000.235.2435.21-0.218,8760.00%
2024/05/16135.232.435.2235.23-1.419,035-0.01%
2024/05/150.334.910.234.8634.840.119,0780.00%
2024/05/143.234.853.234.8634.84019,8260.00%
2024/05/1313.234.8900.0034.8813.219,9840.07%
2024/05/100.135.025.535.0335.00-5.420,176-0.03%
2024/05/098.434.84234.8634.836.420,3270.03%
2024/05/081435.043.635.0635.0010.420,3630.05%
2024/05/0710.134.950.135.0335.021020,3920.05%
2024/05/0630.134.6800.0034.6930.120,3170.15%
2024/05/030.234.4200.0034.410.220,2390.00%
2024/05/022.234.401.434.4334.440.820,4000.00%
2024/04/300.134.4500.0034.500.120,2390.00%
2024/04/29034.36234.3434.34-220,217-0.01%
2024/04/269.634.0500.0034.079.620,2000.05%
2024/04/255.334.2300.0034.185.320,3750.03%
2024/04/2437.134.362.334.3634.3534.820,3200.17%
2024/04/230.434.454434.4334.42-43.620,423-0.21%
2024/04/222.134.1900.0034.202.120,6460.01%
2024/04/19334.3657.434.3634.35-54.320,756-0.26%
2024/04/1813.634.1700.0034.1613.620,5350.07%
2024/04/1742.534.4900.0034.4642.520,3800.21%
2024/04/1629.434.7700.0034.7629.419,9110.15%
2024/04/1520.335.11235.1135.0718.319,4960.09%
2024/04/1241.635.06125.735.0235.07-84.219,474-0.43% 大賣/
2024/04/1143.535.1300.0035.1643.519,5100.22%
2024/04/1030.635.519.135.5235.5321.519,4500.11%
2024/04/0931.235.36235.4435.4229.219,6060.15%
2024/04/0840.935.2445335.2335.24-412.119,831-2.08% 大賣/鉅額交易
2024/04/0367.435.441.335.5135.4166.119,6720.34%
2024/04/023435.66335.6835.593119,4520.16%
2024/04/019.635.940.435.9835.979.219,0590.05%
2024/03/297.235.972.335.9535.974.919,1200.03%
2024/03/282.135.8227.735.8235.81-25.619,175-0.13%
2024/03/27535.61235.6235.61319,4100.02%
2024/03/2615.235.5800.0035.5915.219,4490.08%
2024/03/2518.435.820.235.6935.7018.219,4220.09%
2024/03/224.935.578.135.5335.68-3.219,629-0.02%
2024/03/215.835.26235.2635.253.819,7930.02%
2024/03/209.235.281035.3035.32-0.820,0270.00%
2024/03/190.235.14435.1935.19-3.820,365-0.02%
2024/03/185.335.1200.0035.105.320,4090.03%
2024/03/1518.335.042435.0335.11-5.720,317-0.03%
2024/03/1416.235.282035.3335.26-3.820,204-0.02%
2024/03/1336.635.344135.3435.34-4.420,417-0.02%
2024/03/1213.335.46335.4735.4810.320,7380.05%
2024/03/115635.494.135.4935.5051.921,0710.25%
2024/03/08135.391.235.4235.40-0.221,3140.00%
2024/03/070.135.395.535.3735.40-5.321,518-0.02%
2024/03/0600.004.335.2135.20-4.321,565-0.02%
2024/03/051.234.953734.9835.02-35.821,757-0.16%
2024/03/0410.134.9600.0034.9810.121,9500.05%
2024/03/015.134.92434.9134.941.121,9860.01%
2024/02/295.835.010.435.0334.995.422,0400.02%
2024/02/278.335.010.735.0535.037.622,0800.03%
2024/02/2610.135.280.935.2735.299.322,1170.04%
2024/02/2332.134.932.234.9334.9329.922,0470.14%
2024/02/221134.822.134.7934.858.922,1120.04%
2024/02/21934.79034.8734.84922,1340.04%
2024/02/205.334.7100.0034.735.322,1670.02%
2024/02/1921.134.7300.0034.7521.122,2070.09%
2024/02/1614.334.7700.0034.8114.322,2190.06%
2024/02/1568.334.7900.0034.8268.321,9810.31%
2024/02/0513.135.4600.0035.4613.121,2350.06%
2024/02/0216.935.7700.0035.6916.921,1390.08%
2024/02/013.435.6900.0035.703.421,0550.02%
2024/01/310.135.552.435.5835.60-2.320,944-0.01%
2024/01/30235.310.435.3535.341.620,9070.01%
2024/01/29335.1100.0035.13320,9750.01%
2024/01/26035.1900.0035.23020,9780.00%
2024/01/254.534.87134.8634.983.421,1510.02%
2024/01/247.135.0400.0035.097.121,0180.03%
2024/01/23135.1800.0035.29120,9690.00%
2024/01/223.135.2200.0035.243.120,9770.01%
2024/01/1919.835.03535.0535.0014.820,9640.07%
2024/01/181.535.40135.4035.400.420,6400.00%
2024/01/1710.135.43135.4435.449.120,6170.04%
2024/01/162.736.140.436.1536.222.420,6270.01%
2024/01/153436.080.236.2136.2533.820,4770.16%
2024/01/12335.922.635.9135.940.420,5290.00%
2024/01/110.535.791535.8135.82-14.521,025-0.07%
2024/01/102.435.670.235.7835.692.221,2980.01%
2024/01/0920.635.4200.0035.4920.621,5310.10%
2024/01/0826.134.96835.0034.9518.121,5390.08%
2024/01/0521.135.24735.2635.2214.121,5900.07%
2024/01/0435.335.58335.6135.4832.321,5030.15%
2024/01/0317.935.6500.0035.6217.921,2170.08%
2024/01/0222.135.7200.0035.7422.121,1310.10%
2023/12/2919.335.9800.0036.0019.320,8780.09%
2023/12/280.436.030.336.0436.020.121,3220.00%
2023/12/2767.235.901835.9235.9249.221,4920.23%
2023/12/268.136.01236.0235.926.121,5530.03%
2023/12/2518.835.977.236.0535.9411.721,6170.05%
2023/12/2236.636.089036.0736.09-53.421,506-0.25%
2023/12/2122.236.391.636.3936.4020.621,2700.10%
2023/12/208.636.390.436.3936.398.221,1460.04%
2023/12/1924.336.4140.536.4236.39-16.221,291-0.08%
2023/12/1872.436.570.536.5736.6571.920,9030.34%
2023/12/15126.236.413.736.3936.45122.520,4080.60% 大買/鉅額交易
2023/12/1414.735.925.235.9435.949.519,8640.05%
2023/12/139.235.2138.135.2235.20-28.919,626-0.15%
2023/12/12534.99035.0135.03519,4430.03%
2023/12/116.334.88134.9134.985.319,2330.03%
2023/12/08109.734.90934.9134.96100.719,0880.53% 大買/
2023/12/079.335.166.635.2035.092.718,7790.01%
2023/12/0646.234.890.234.9434.874618,3310.25%
2023/12/050.234.4419.334.4834.54-19.117,929-0.11%
2023/12/0451.134.355.134.3834.364617,5540.26%
2023/12/014.133.9300.0033.994.117,3190.02%
2023/11/30733.986.134.0233.950.917,1910.01%
2023/11/296.333.6100.0033.596.316,9950.04%
2023/11/280.233.580.333.6333.58-0.116,7380.00%
2023/11/2742.233.350.333.4033.3441.916,5240.25%
2023/11/2415.233.5100.0033.5115.216,3990.09%
2023/11/231.233.6821.633.6833.68-20.416,235-0.13%
2023/11/222.333.2700.0033.272.316,0100.01%
2023/11/214.433.26533.2633.32-0.615,9250.00%
2023/11/204.133.1800.0033.134.115,8200.03%
2023/11/176.433.22033.2633.196.315,6650.04%
2023/11/16133.100.333.1333.100.815,5970.00%
2023/11/156.233.3824.133.3833.37-17.915,496-0.12%
2023/11/140.232.860.632.8532.88-0.315,4650.00%
2023/11/135.332.700.432.7032.684.915,6960.03%
2023/11/103.132.620.232.6832.692.815,7260.02%
2023/11/0915.433.056.233.0433.039.115,6630.06%
2023/11/080.232.610.132.6132.590.115,4930.00%
2023/11/07132.2400.0032.23115,4660.01%
2023/11/063.232.33532.3232.32-1.815,431-0.01%
2023/11/03432.3050.332.3332.33-46.315,416-0.30%
2023/11/028.431.8000.0031.818.415,4500.05%
2023/11/0111.331.1600.0031.1511.315,4340.07%
2023/10/31831.2500.0031.28816,0010.05%
2023/10/30431.3200.0031.30416,2150.02%
2023/10/271.131.4800.0031.471.116,2610.01%
2023/10/2616.631.18131.2031.1815.616,2780.10%
2023/10/255.131.6300.0031.605.116,5890.03%
2023/10/241.131.33031.2431.341.116,6460.01%
2023/10/2316.530.7900.0030.8016.516,5300.10%
2023/10/20530.9700.0031.05516,3750.03%
2023/10/1930.531.31731.2831.2523.516,2250.15%
2023/10/1819.832.1900.0032.2219.815,5650.13%
2023/10/1713532.3600.0032.3413515,2860.88% 大買/鉅額交易
2023/10/161532.6800.0032.691514,9010.10%
2023/10/1322.332.520.432.6132.602215,0080.15%
2023/10/121733.0000.0033.001714,9140.11%
2023/10/116.232.6200.0032.626.214,8720.04%
2023/10/068.332.20132.1932.217.314,7670.05%
2023/10/0510.232.4300.0032.4410.214,6840.07%
2023/10/0416.931.9800.0032.0016.914,6060.12%
2023/10/0315.932.7200.0032.7115.914,0390.11%
2023/10/0211.833.0700.0033.0711.814,0210.08%
2023/09/288.233.2400.0033.248.214,0670.06%
2023/09/27333.4700.0033.47313,8620.02%
2023/09/2616.433.5300.0033.5416.413,8200.12%
2023/09/25033.8500.0033.84013,7040.00%
2023/09/2220.233.672733.6833.67-6.813,783-0.05%
2023/09/213.234.0000.0034.023.213,4550.02%
2023/09/202.133.9800.0033.992.113,4830.02%
2023/09/1816.333.9000.0033.9016.313,6600.12%
2023/09/150.134.0600.0034.060.113,6420.00%
2023/09/14034.14234.1034.11-213,690-0.01%
2023/09/120.134.0500.0034.080.113,9570.00%
2023/09/1122.234.0900.0034.0522.214,0420.16%
2023/09/080.134.1500.0034.210.114,0330.00%
2023/09/0710.233.9200.0033.9110.214,0890.07%
2023/09/061133.87233.8433.91914,1130.06%
2023/09/058.334.0700.0034.068.314,0160.06%
2023/09/043.234.1000.0034.103.214,3130.02%
2023/09/010.134.491.434.4734.47-1.314,190-0.01%
2023/08/3110.134.51134.4534.509.114,2370.06%
2023/08/300.134.390.734.4034.43-0.614,3480.00%
2023/08/2933.134.200.534.1934.2032.614,2870.23%
2023/08/280.134.0300.0034.070.114,3060.00%
2023/08/250.133.9500.0033.900.114,3580.00%
2023/08/241.134.07734.0733.98-5.914,417-0.04%
2023/08/235.233.6300.0033.645.214,4220.04%
2023/08/227.233.320.933.3533.336.314,4870.04%
2023/08/214333.5400.0033.504314,4890.30%
2023/08/18168.533.6064.133.5933.60104.414,3870.73% 大買/鉅額交易
2023/08/1742.533.771033.7633.7732.514,2470.23%
2023/08/163.534.0200.0034.003.514,0750.02%
2023/08/152.234.1500.0034.142.214,1290.02%
2023/08/1427.434.15134.1534.1826.414,1400.19%
2023/08/1112.234.20134.2134.2111.214,3910.08%
2023/08/100.534.401.134.3834.36-0.614,6220.00%
2023/08/0910.834.3800.0034.4010.814,7060.07%
2023/08/0817.134.1000.0034.1617.114,6220.12%
2023/08/0719.134.18234.1934.2117.114,5890.12%
2023/08/0471.434.0300.0034.1671.414,4970.49%
2023/08/0218.434.60234.6134.6316.414,1470.12%
2023/08/015.234.892634.9534.95-20.814,033-0.15%
2023/07/3111.134.6700.0034.6611.114,1820.08%
2023/07/2823.334.5300.0034.5723.314,1550.16%
2023/07/27134.7700.0034.80113,8140.01%
2023/07/269.234.7500.0034.749.214,0290.07%
2023/07/253.334.8300.0034.823.313,9960.02%
2023/07/242634.8600.0034.842614,0260.19%
2023/07/2114.134.59134.6534.6613.113,9130.09%
2023/07/201834.790.134.8734.7817.913,9790.13%
2023/07/1917.134.580.134.5934.571713,9510.12%
2023/07/1850.434.37034.3834.3550.414,0690.36%
2023/07/17134.9100.0034.94113,9780.01%
2023/07/14134.9200.0034.88113,8780.01%
2023/07/13334.9100.0034.88314,0420.02%
2023/07/121234.7300.0034.721214,1660.09%
2023/07/11034.60134.5934.63-114,359-0.01%
2023/07/1042.134.4100.0034.4142.114,4400.29%
2023/07/0753.334.5000.0034.4953.314,3550.37%
2023/07/0621.434.8530.134.8034.85-8.614,041-0.06%
2023/07/052.135.160.135.1935.15213,8920.01%
2023/07/04135.150.235.1235.140.813,8560.01%
2023/07/03135.060.135.0635.070.913,9260.01%
2023/06/3025.634.721034.7334.7315.613,8190.11%
2023/06/29134.950.734.9834.920.313,7100.00%
2023/06/281134.7500.0034.821113,7050.08%
2023/06/2712.334.7900.0034.7712.313,8180.09%
2023/06/262034.880.334.9134.8819.713,7660.14%
2023/06/21034.8435.234.8034.84-35.113,836-0.25%
2023/06/20034.463034.4234.46-3013,755-0.22%
2023/06/19034.5215.134.5334.54-1513,714-0.11%
2023/06/161634.241.834.2834.3014.213,6450.10%
2023/06/15834.000.234.0033.977.813,5420.06%
2023/06/143.433.9200.0033.923.413,4540.03%
2023/06/13233.990.733.9734.001.313,4850.01%
2023/06/122.333.890.933.9333.891.413,5060.01%
2023/06/098.333.87133.8733.907.313,5690.05%
2023/06/0839.133.7300.0033.7239.113,6250.29%
2023/06/07034.0800.0034.11013,2810.00%
2023/06/0621.333.9000.0033.9021.313,2780.16%
2023/06/0513.233.975.134.0533.94813,2290.06%
2023/06/0220.134.191.534.2034.1918.613,1130.14%
2023/06/01234.1300.0034.09213,1420.02%
2023/05/312.333.9900.0034.022.313,1520.02%
2023/05/304.133.9000.0033.894.113,1610.03%
2023/05/292.833.820.533.8533.822.313,1450.02%
2023/05/263.233.700.333.7333.722.913,1800.02%
2023/05/256.333.7300.0033.726.313,4670.05%
2023/05/249.133.8300.0033.839.113,6110.07%
2023/05/235733.6900.0033.705713,7320.42%
2023/05/2213.333.7100.0033.7313.313,7810.10%
2023/05/1931.333.7400.0033.7831.313,8080.23%
2023/05/1865.333.8000.0033.8665.313,7430.47%
2023/05/1720.933.7600.0033.8720.913,6910.15%
2023/05/167.433.9200.0033.947.413,5090.05%
2023/05/1516.234.2100.0034.1816.213,3250.12%
2023/05/121034.421.434.4334.428.613,2940.06%
2023/05/1116.134.1000.0034.1316.113,2780.12%
2023/05/106.233.9100.0033.936.213,2590.05%
2023/05/0914.333.9200.0033.9414.313,1860.11%
2023/05/0810.334.24234.2434.258.312,9420.06%
2023/05/0525.634.2600.0034.2625.612,7410.20%
2023/05/0411.134.5300.0034.5411.112,5120.09%
2023/05/030.134.53134.5334.53-0.912,445-0.01%
2023/05/0213.134.3000.0034.2913.112,5450.10%
2023/04/28434.5100.0034.55412,3030.03%
2023/04/2727.734.6600.0034.6227.712,2430.23%
2023/04/2614.634.84234.8834.8812.612,1560.10%
2023/04/250.634.670.134.7034.710.512,1000.00%
2023/04/246.534.3400.0034.356.511,9330.05%
2023/04/218.334.3900.0034.408.311,8020.07%
2023/04/203834.7800.0034.843811,5960.33%
2023/04/191034.7900.0034.811011,4060.09%
2023/04/1831.134.7200.0034.6931.111,5480.27%
2023/04/171034.9300.0034.951011,0850.09%
2023/04/1416.135.0500.0035.0416.110,7790.15%
2023/04/1316.135.2200.0035.2316.110,4440.15%
2023/04/120.435.3100.0035.300.410,2080.00%
2023/04/111335.221035.2135.23310,0930.03%
2023/04/10535.280.135.3535.274.99,9750.05%
2023/04/07235.486.535.5135.44-4.59,761-0.05%
2023/04/06235.260.135.3935.441.99,6410.02%
2023/03/3100.000.834.4734.47-0.89,474-0.01%
2023/03/301.234.2800.0034.301.29,4250.01%
2023/03/29634.0900.0034.1369,3600.06%
2023/03/281.234.2000.0034.181.29,3100.01%
2023/03/271034.590.934.6634.589.19,0600.10%
2023/03/24734.460.534.4634.496.58,9450.07%
2023/03/23434.490.134.6034.533.98,7370.04%
2023/03/22134.454.334.4234.45-3.38,554-0.04%
2023/03/21134.4100.0034.4318,4350.01%
2023/03/200.234.3200.0034.430.28,3800.00%
2023/03/16634.0800.0034.2068,2460.07%
2023/03/15533.8200.0033.8458,1290.06%
2023/03/141033.95133.9633.9497,9880.11%
2023/03/13834.1100.0034.1087,8780.10%
2023/03/109.134.1800.0034.199.17,7470.12%
2023/03/093.133.9200.0033.893.17,6920.04%
2023/03/083.233.9500.0033.953.27,6490.04%
2023/03/07633.9900.0034.0067,6190.08%
2023/03/030.133.5300.0033.530.17,4780.00%
2023/03/02233.5700.0033.5727,4510.03%
2023/03/012.233.7800.0033.782.27,3470.03%
2023/02/240.133.9000.0033.930.17,2520.00%
2023/02/239.533.7700.0033.579.57,0910.13%
2023/02/2212.533.8800.0033.8812.56,6600.19%
2023/02/218.234.1600.0034.148.26,3970.13%
2023/02/200.134.2400.0034.250.16,2310.00%
2023/02/171.133.8900.0033.971.16,0600.02%
2023/02/167.334.0600.0034.107.35,9120.12%
2023/02/153.734.0900.0034.223.75,7520.06%
2023/02/1423.434.0800.0034.0923.45,6830.41%
2023/02/136.634.0000.0034.046.65,5570.12%
2023/02/109.334.2800.0034.339.35,3520.17%
2023/02/0912.434.5800.0034.5812.45,1700.24%
2023/02/089.234.6300.0034.679.25,0140.18%
2023/02/075.134.8000.0034.845.14,8240.10%
2023/02/065.235.0600.0034.965.24,6840.11%
2023/02/031.135.2400.0035.271.14,5020.02%
2023/02/020.635.1000.0035.020.64,4370.01%
2023/02/010.234.9900.0034.960.24,3120.01%
2023/01/313.334.9500.0034.933.34,2450.08%
2023/01/302.235.7600.0035.862.24,0150.05%
2023/01/170.635.6900.0035.660.63,8110.02%
2023/01/16135.800.235.8435.800.83,6730.02%
2023/01/130.135.8500.0035.880.13,5660.00%
2023/01/120.135.3200.0035.570.13,4710.00%
2023/01/110.235.0200.0035.060.23,4060.01%
2023/01/100.435.20135.1835.18-0.63,363-0.02%
2023/01/09034.8600.0034.8403,2760.00%
2023/01/0616.934.541634.5934.510.93,1420.03%
2023/01/0418.435.0500.0035.0818.42,7020.68%
2023/01/030.234.8300.0034.830.22,7480.01%
2022/12/300.135.1600.0035.100.12,6890.00%
2022/12/282.235.0700.0035.072.22,7070.08%
2022/12/270.335.7100.0035.600.32,6790.01%
2022/12/26035.7200.0035.7102,6840.00%
2022/12/231.135.7300.0035.721.12,6640.04%
2022/12/225.235.8600.0035.985.22,6280.20%
2022/12/211.235.6200.0035.631.22,6680.04%
2022/12/2022.236.133036.4335.71-7.82,658-0.29%
2022/12/1910.136.8200.0036.9010.12,5730.39%
2022/12/160.237.052036.9936.99-19.82,573-0.77%
2022/12/151236.9800.0036.97122,5590.47%
2022/12/14137.04237.0137.05-12,542-0.04%
2022/12/134.136.7900.0036.694.12,5130.16%
2022/12/124.236.77636.8136.81-1.82,492-0.07%
2022/12/091.537.1500.0037.391.52,4330.06%
2022/12/085037.0800.0037.07502,3862.10%
2022/12/07236.2300.0036.2322,3290.09%
2022/12/0600.005835.6835.86-582,285-2.54%
2022/12/02535.2900.0035.2852,1960.23%
2022/12/011134.9100.0034.93112,1810.50%
2022/11/30334.6200.0034.6332,1350.14%
2022/11/293035.0400.0034.92302,0871.44%
2022/11/286.235.4000.0035.436.22,0360.30%
2022/11/25635.1300.0035.0862,0100.30%
2022/11/24535.1800.0035.0351,9840.25%
2022/11/22234.2500.0034.2621,8620.11%
2022/11/21034.1800.0034.2701,8280.00%
2022/11/180.534.1200.0034.080.51,8140.03%
2022/11/1600.00133.5933.61-11,730-0.06%
2022/11/151032.9900.0033.07101,7010.59%
2022/11/14332.9800.0032.9031,6790.18%
2022/11/1011.132.4600.0032.3411.11,5830.70%
2022/11/090.232.5400.0032.550.21,5300.01%
2022/11/082.232.4700.0032.492.21,4900.15%
2022/11/073.332.6900.0032.723.31,4650.23%
2022/11/040.332.8700.0032.840.31,4450.02%
2022/11/020.133.1600.0033.120.11,3900.01%
2022/10/310.132.8600.0032.870.11,3480.01%
2022/10/28132.8300.0032.8311,3360.07%
2022/10/250.131.8500.0031.930.11,2810.01%
2022/10/211.131.8700.0031.781.11,2680.09%
2022/10/19132.6700.0032.6511,2210.08%
2022/10/130.133.0700.0033.000.11,1340.01%
2022/10/120.133.2700.0033.220.11,1230.01%
2022/10/071.133.9700.0033.981.11,0190.11%
2022/10/060.134.0600.0033.950.19980.01%
2022/10/05234.3600.0034.2129700.21%
2022/10/040.334.3800.0034.350.39220.03%
2022/09/28133.1700.0033.2218780.11%
2022/09/270.234.3100.0034.240.28080.02%
2022/09/26234.7600.0034.6827780.26%
2022/09/230.134.8600.0034.760.17670.01%
2022/09/225.135.3700.0035.365.17370.69%
2022/09/160.335.3500.0035.350.37100.04%
2022/09/14435.0100.0035.0147210.55%
2022/09/13135.1000.0035.1017160.14%
2022/09/070.134.6200.0034.580.17100.01%
2022/09/01235.1600.0035.1726740.30%
2022/08/31135.7700.0035.6616450.15%
2022/08/290.135.7500.0035.700.16470.02%
2022/08/2400.002535.4335.59-25618-4.04%
2022/08/220.135.7000.0035.660.16150.01%
2022/08/190.135.8200.0036.160.15920.02%
2022/07/29136.2600.0036.3315540.18%
2022/07/20435.4800.0035.5145180.77%
2022/07/190.135.2800.0035.510.15060.02%
2022/07/15135.9200.0035.9114850.21%
2022/07/140.135.9000.0035.870.14990.02%
2022/07/0711.135.3000.0035.2411.14712.35%
2022/07/05534.9800.0035.1354691.06%
2022/06/29434.6800.0034.6744690.85%
2022/06/28634.6100.0034.6764691.28%
2022/06/27134.7800.0034.6114730.21%
2022/06/170.134.4500.0034.760.14570.02%
2022/06/090.136.0000.0035.940.14310.02%
2022/06/06136.3200.0036.3214210.24%
2022/05/310.136.0200.0036.030.14350.02%
2022/05/240.135.3200.0035.380.13970.03%
2022/05/200.135.2500.0035.500.13830.03%
2022/05/19035.3200.0035.2503830.01%
2022/05/180.335.1000.0035.090.33800.07%
2022/05/120.135.9800.0036.040.13700.03%
2022/05/040.235.8000.0035.790.23490.06%
2022/05/03135.5800.0035.5813490.29%
2022/04/290.136.3500.0036.350.13340.03%
2022/04/280.136.3800.0036.350.13370.03%
2022/04/15237.2300.0037.3922850.70%
2022/04/130.137.5800.0037.440.12860.02%
2022/04/08138.6600.0038.6812870.35%
2022/03/25138.7200.0038.7712640.38%
2022/02/25138.6700.0038.7012230.45%
2022/02/16638.8800.0038.8762062.91%
2022/02/11339.7400.0039.7231931.55%
2022/02/07140.2900.0040.2911880.53%
2022/01/20141.2200.0041.2211650.60%
2022/01/17142.0200.0042.0011490.67%
2021/06/04142.0800.0042.0712260.44%
2021/04/29142.1800.0042.1812900.34%
2021/04/23043.1000.0042.7302800.00%
2021/04/22142.6400.0042.6512800.36%
2021/04/20043.1500.0042.5202820.00%
2021/04/19043.6000.0043.4502790.00%
2021/04/15043.4000.0043.3902740.00%
2021/04/13045.8800.0043.3702780.00%
2021/03/15141.5500.0041.5513930.25%
2021/01/1800.00745.4645.58-7549-1.27%
2020/10/06145.2300.0045.3114030.25%
2020/09/07246.6400.0046.5924130.48%
2020/08/28146.3700.0046.3414630.22%
2020/08/14147.7000.0047.6014570.22%
2020/08/10149.1600.0049.1614630.22%
2020/05/22245.2400.0045.2123900.51%
2020/05/2100.00145.1945.19-1379-0.26%
2020/05/11142.9700.0042.8013370.30%
2020/04/1600.00145.7445.76-1340-0.29%
2020/04/1000.00144.3945.09-1336-0.30%
2020/04/09142.3800.0042.4113280.30%
2020/04/07241.5300.0041.5623300.61%
2020/04/0100.00142.2042.21-1328-0.30%
2020/03/13141.781041.3441.70-9294-3.05%
2020/03/1200.00144.5544.31-1289-0.35%
2019/12/31145.4100.0045.4116470.15%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音