• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)
可現股當沖
  • 股價
    32.22
  • 漲跌
    ▲0.08
  • 漲幅
    +0.25%
  • 成交量
    52張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一金工業30 (00728)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/150.132.3000.0032.220.11660.06%
2024/10/150.133.5000.0033.510.12780.03%
2024/10/0900.000.232.6832.60-0.2309-0.06%
2024/10/0100.00032.4532.0903400.00%
2024/09/110.130.8400.0030.760.14250.02%
2024/08/210.132.3900.0032.340.15110.02%
2024/08/010.131.9500.0032.030.15380.02%
2024/07/170.133.9900.0033.610.15120.02%
2024/06/130.131.9300.0031.680.15690.02%
2024/06/1200.00331.3031.31-3579-0.52%
2024/06/060.131.0600.0031.000.16010.01%
2024/06/0400.00530.3530.36-5643-0.78%
2024/05/140.129.8400.0029.960.18230.01%
2024/04/160.130.2000.0029.500.19640.01%
2024/03/1800.000.229.8030.13-0.2962-0.02%
2024/03/1400.00430.1030.06-4945-0.42%
2024/03/120.130.2800.0030.410.19290.01%
2024/03/1100.00630.3030.28-6922-0.65%
2024/03/0500.008529.6629.72-85832-10.21%
2024/03/0400.00129.4829.48-1826-0.12%
2024/02/2300.00128.5328.72-1762-0.13%
2024/02/190.127.4000.0027.470.17220.02%
2024/02/1500.00127.2927.35-1739-0.14%
2024/02/0200.00426.4326.51-4704-0.57%
2024/01/300.126.7100.0026.700.16990.01%
2024/01/2900.00226.4426.57-2704-0.28%
2024/01/250.126.4000.0026.440.16960.01%
2024/01/105.127.3600.0027.355.15330.96%
2024/01/041027.3300.0027.29105071.97%
2024/01/031027.4100.0027.37105071.97%
2023/11/2900.000.427.0527.04-0.4423-0.09%
2023/11/27026.67526.9526.65-5400-1.24%
2023/11/22026.7400.0026.7403880.00%
2023/11/2100.000.626.8726.89-0.6394-0.14%
2023/10/270.124.3500.0024.300.13670.03%
2023/09/262024.2800.0024.21203985.02%
2023/08/29023.9800.0024.0904490.00%
2023/08/18023.6100.0023.5704880.00%
2023/08/1500.00323.8523.75-3488-0.61%
2023/07/28024.6500.0024.6204590.00%
2023/07/26024.5600.0024.4604580.00%
2023/07/1900.00625.1324.98-6472-1.27%
2023/07/18024.9300.0024.9204730.00%
2023/07/17024.96924.9824.99-9477-1.88%
2023/07/13025.0000.0024.8804810.00%
2023/07/060.124.8300.0024.650.14810.02%
2023/07/05025.0100.0024.9804790.00%
2023/07/03024.8800.0024.8904820.01%
2023/06/29024.6300.0024.6504800.00%
2023/06/27024.6500.0024.5904670.00%
2023/06/26024.7100.0024.7204640.00%
2023/06/1900.00225.0825.08-2476-0.42%
2023/06/08024.3100.0024.3104430.01%
2023/06/07024.5200.0024.5604430.01%
2023/05/1800.00123.4023.41-1443-0.23%
2023/04/26122.4300.0022.4617610.13%
2023/04/20023.1100.0023.0608060.00%
2023/04/18023.3600.0023.3408500.00%
2023/04/13023.7200.0023.6109440.00%
2023/04/06023.6100.0023.5809810.00%
2023/03/2400.00124.0023.97-11,000-0.10%
2023/03/2300.00323.7523.87-3996-0.30%
2023/02/150.123.1700.0023.120.19800.01%
2023/02/140.123.5700.0023.550.19730.01%
2023/02/0100.00222.9722.97-2859-0.23%
2023/01/31223.7800.0023.7928060.25%
2023/01/11022.8900.0022.8806080.00%
2023/01/0900.00122.8522.85-1564-0.18%
2022/12/27222.1400.0022.1523950.51%
2022/12/2200.00022.2822.1904000.00%
2022/12/190.222.3700.0022.350.24100.05%
2022/11/25023.1800.0023.1604100.00%
2022/11/21022.8000.0022.7704120.00%
2022/11/0700.000.220.3620.27-0.2377-0.05%
2022/11/0100.000.219.9519.92-0.2385-0.05%
2022/10/280.219.5500.0019.410.23880.05%
2022/10/2700.000.119.7219.72-0.1390-0.03%
2022/10/1200.00119.5119.69-1383-0.26%
2022/10/110.119.9000.0019.800.13780.03%
2022/10/03119.9600.0019.9113590.28%
2022/09/162.121.8800.0021.892.13390.62%
2022/09/150.122.1400.0022.170.13390.03%
2022/09/12022.4600.0022.4303400.01%
2022/08/23222.9900.0022.9623580.56%
2022/07/20422.3500.0022.3044190.95%
2022/07/07121.1000.0021.2814890.20%
2022/07/04121.4100.0021.3715300.19%
2022/06/27123.3000.0023.2515800.17%
2022/06/2000.00223.4923.19-2592-0.34%
2022/06/16123.9900.0023.6815920.17%
2022/06/0600.00125.0725.05-1689-0.15%
2022/06/01325.08225.0625.0717670.13%
2022/05/1100.00423.5923.77-41,022-0.39%
2022/05/03124.4700.0024.3711,1290.09%
2022/04/21125.4000.0025.4411,4910.07%
2022/04/12025.1400.0025.1701,8010.00%
2022/04/07325.8900.0025.6231,7690.17%
2022/04/06226.0400.0026.1521,7380.12%
2022/03/29026.5500.0026.4601,7220.00%
2022/03/28326.5000.0026.5931,7170.17%
2022/03/25126.8500.0026.8811,7050.06%
2022/03/24126.9500.0026.9511,7030.06%
2022/03/22026.8300.0026.7901,7000.00%
2022/03/21226.8200.0026.8021,6940.12%
2022/03/16125.7700.0025.6511,6750.06%
2022/03/15125.7000.0025.6011,6560.06%
2022/03/11026.4900.0026.4701,6040.00%
2022/03/1000.00326.8026.86-31,593-0.19%
2022/03/08226.0100.0026.0021,5680.13%
2022/03/07526.6400.0026.6051,5350.33%
2022/02/24327.8200.0027.5831,4050.21%
2022/02/23128.1900.0028.2311,3510.08%
2022/02/22028.5400.0028.2201,3380.00%
2022/02/21028.6300.0028.5701,2950.00%
2022/02/18128.59128.6228.6601,2880.00%
2022/02/15228.5000.0028.3521,2620.16%
2022/02/14228.4200.0028.4221,2470.16%
2022/02/11228.9100.0028.9321,2220.17%
2022/02/08128.4900.0028.4111,1760.08%
2022/02/070.228.3900.0028.380.21,1490.02%
2022/01/256.228.4300.0028.246.21,1000.56%
2022/01/240.228.5500.0028.640.21,0650.02%
2022/01/211.128.1900.0028.171.11,0260.11%
2022/01/20130.74530.7730.75-4864-0.46%
2022/01/191233.2900.0033.51128111.48%
2022/01/181133.7400.0033.74117561.45%
2022/01/17133.6900.0033.7817020.14%
2022/01/101233.3400.0033.28125082.36%
2022/01/0600.00132.3332.40-1345-0.29%
2022/01/0400.00231.8231.88-2258-0.77%
2022/01/03131.90331.7031.66-2252-0.80%
2021/12/280.131.36231.1731.45-1.9225-0.84%
2021/12/2000.000.130.2330.16-0.1210-0.05%
2021/12/14129.8700.0029.8911980.50%
2021/12/10229.9800.0030.0321851.08%
2021/11/261.129.3500.0029.341.11950.54%
2021/11/240.129.9200.0029.900.11950.03%
2021/11/23130.1300.0030.0112020.49%
2021/11/1200.000.129.4829.46-0.1183-0.05%
2021/10/29028.5200.0028.5401820.02%
2021/10/130.127.7000.0027.550.12010.02%
2021/10/12127.7900.0027.7812030.49%
2021/09/07128.8000.0028.8512580.39%
2021/09/0100.000.128.9829.06-0.1265-0.04%
2021/08/0400.00128.9829.05-1340-0.29%
2021/07/26128.7500.0028.7314200.24%
2021/07/200.128.6600.0028.650.14540.02%
2021/07/16129.1500.0029.2014720.21%
2021/07/1300.000.328.9229.00-0.3487-0.06%
2021/06/2500.00128.5028.40-1586-0.17%
2021/06/220.127.8100.0027.730.16130.01%
2021/05/2500.00127.7127.75-1923-0.11%
2021/05/14326.41326.6026.4501,0560.00%
2021/05/100.128.6900.0028.510.11,0150.01%
2021/05/0400.00128.6628.67-11,038-0.10%
2021/05/03129.123930.0029.10-381,029-3.69%
2021/04/293329.95629.9729.87271,0852.49%
2021/04/28429.2100.0029.2041,0890.37%
2021/04/27829.34229.3529.3161,0990.55%
2021/04/2600.002129.1429.27-211,103-1.90%
2021/04/22128.5600.0028.3111,1460.09%
2021/04/21228.4700.0028.4021,1560.17%
2021/04/20628.61128.4728.6151,1630.43%
2021/04/190.128.4600.0028.470.11,1620.01%
2021/04/1500.000.128.1728.40-0.11,164-0.01%
2021/04/131028.141028.1327.9201,1470.00%
2021/04/12228.0000.0028.0321,1430.17%
2021/04/0910.128.222528.1728.20-151,135-1.32%
2021/04/081528.27128.0328.30141,1271.24%
2021/04/0600.002727.9628.08-271,103-2.45%
2021/04/0100.002927.6527.66-291,082-2.68%
2021/03/294527.5400.0027.50451,0614.24%
2021/03/261027.3400.0027.35101,0510.95%
2021/03/23127.1100.0026.9411,0160.10%
2021/03/16127.5000.0027.5119330.11%
2021/03/158.127.5600.0027.558.19150.88%
2021/03/050.127.0000.0026.970.17950.01%
2021/03/04127.5700.0027.1917780.13%
2021/03/02227.5700.0027.2927570.26%
2021/02/26227.8300.0027.7127380.27%
2021/02/25128.1100.0028.1917090.14%
2021/02/22528.3500.0028.3256700.75%
2021/02/19328.3100.0028.2936520.46%
2021/02/1800.00128.2728.46-1635-0.16%
2021/02/17328.44128.4628.4526020.33%
2021/02/040.126.8000.0026.860.15550.01%
2021/01/28126.1100.0025.9015380.19%
2021/01/20130.5700.0030.8213980.25%
2021/01/18129.10129.7129.9603740.00%
2021/01/152329.9500.0029.90233306.95%
2020/07/0800.00221.7821.88-2456-0.44%
2020/07/0700.001321.6021.57-13459-2.83%
2020/07/0600.001821.4321.43-18465-3.87%
2020/03/26316.4700.0016.5039010.33%
2020/02/1700.00120.3520.39-1838-0.12%
2020/02/1200.00120.3820.38-1833-0.12%
2020/01/3100.00120.1620.16-1871-0.11%
2020/01/101021.5600.0021.62108681.15%
2020/01/091121.6300.0021.64118641.27%
2019/12/19121.9600.0021.8718590.12%
2019/12/13121.4000.0021.4018680.12%
2019/11/261020.8700.0020.87108951.12%
2019/11/19120.9300.0021.0019400.11%
2019/11/1300.00220.5320.53-2930-0.21%
2019/10/23219.5000.0019.4728690.23%
5G買盤大爆發？00881溢價衝5% 國泰投信籲留意風險UDN聯合新聞網－2021/01/11
繼第一金工業30（00728）高配息溢價狂飆，國泰投信發行的國泰台灣5G+（00881）今（11）日也爆出超高溢價，由於......詳全文
第一金工業30配息衝高 今早盤爆量漲UDN聯合新聞網－2021/01/11
第一金工業30（00728）公告21日將除息1.9元，由於換算的殖利率高達6.8%，加上最大成分股是被看好有望為新一代「......詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
第一金工業30 相關文章
第一金工業30 相關影音