台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.27
  • 漲跌
    ▼0.02
  • 漲幅
    -0.09%
  • 成交量
    110
  • 產業
    上市
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關-元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13121.69121.6821.6904850.00%
2024/05/080.122.0000.0022.080.14860.01%
2024/04/19022.2000.0021.9905050.01%
2024/03/25022.4000.0022.4104840.01%
2024/03/21023.05023.0823.0404720.00%
2024/03/1900.00822.9023.36-8488-1.64%
2024/03/1500.00122.7022.47-1499-0.20%
2024/03/1300.00423.3223.40-4493-0.81%
2024/03/07122.3900.0022.5914710.22%
2024/03/040.121.7000.0021.690.14480.02%
2024/03/0100.00221.5021.56-2443-0.45%
2024/02/2600.00321.3921.40-3434-0.69%
2024/02/2200.00420.9021.05-4424-0.94%
2024/02/21020.780.820.8220.75-0.8419-0.18%
2024/02/2000.00020.6720.8004200.00%
2024/02/19120.5700.0020.5714090.25%
2024/02/05020.1200.0020.0703880.00%
2024/02/01020.0900.0020.0403890.00%
2024/01/31020.1600.0020.1103920.00%
2024/01/2900.00220.1320.17-2392-0.51%
2024/01/0800.00120.1920.09-1539-0.19%
2024/01/03020.0700.0020.0505730.00%
2023/12/1400.00420.2020.21-4585-0.68%
2023/12/0800.00119.6019.56-1559-0.18%
2023/11/2100.00018.8418.9905210.00%
2023/11/1400.00018.5018.460508-0.01%
2023/11/1300.001518.4718.45-15509-2.94%
2023/10/20118.0000.0018.1314890.20%
2023/10/19018.2800.0018.1704810.00%
2023/10/181519.5200.0019.52154543.30%
2023/10/1100.000.119.4619.47-0.1347-0.03%
2023/09/1500.000.219.6919.71-0.2264-0.08%
2023/09/1300.00119.2819.37-1257-0.39%
2023/09/06119.3600.0019.3312690.37%
2023/09/0500.00619.2719.28-6264-2.27%
2023/08/31018.9400.0018.9002780.01%
2023/08/17118.4500.0018.6313020.33%
2023/08/16118.5800.0018.6013000.33%
2023/08/11319.0500.0018.9832931.02%
2023/08/0700.00519.5919.77-5289-1.73%
2023/07/2800.00119.3719.41-1274-0.36%
2023/07/18119.01019.1519.2612680.37%
2023/07/04019.17119.1519.19-1259-0.38%
2023/06/30418.8500.0018.8842601.54%
2023/06/29018.9000.0018.8802610.00%
2023/06/26019.0000.0018.9802580.00%
2023/06/20019.0800.0019.0902520.00%
2023/06/16019.0800.0019.0802460.00%
2023/06/12118.9900.0018.9812370.42%
2023/06/06018.8500.0018.8302300.00%
2023/06/0200.00118.8318.82-1220-0.45%
2023/05/30018.5200.0018.5402240.00%
2023/05/22018.1900.0018.1702170.00%
2023/05/19018.2200.0018.2302180.01%
2023/05/15017.9100.0017.8802280.00%
2023/05/11018.0400.0018.0002240.00%
2023/05/03118.1800.0018.2412460.41%
2023/04/19118.4000.0018.4012520.40%
2023/04/1400.00018.7018.740247-0.01%
2023/04/13118.6900.0018.6912470.40%
2023/04/10018.8200.0018.8002410.01%
2023/03/28118.9200.0018.7212350.43%
2023/03/16018.8900.0018.8302390.00%
2023/03/15019.1200.0019.0902330.00%
2023/03/14119.1200.0019.1312360.42%
2023/03/10019.1000.0019.1002300.00%
2023/03/070.219.4000.0019.400.22220.07%
2023/03/01018.8200.0018.8302120.00%
2023/02/24018.9100.0018.9102120.00%
2023/02/22018.6100.0018.7002070.00%
2023/02/15018.3600.0018.3602090.00%
2023/02/13018.3000.0018.3002130.00%
2023/02/10018.3400.0018.3102030.00%
2023/02/090.218.4400.0018.430.22080.07%
2023/02/06018.3200.0018.2802050.01%
2023/02/0100.00518.1218.16-5192-2.59%
2023/01/31118.0000.0017.9411950.51%
2023/01/3000.000.217.8517.90-0.2197-0.09%
2023/01/13017.4100.0017.4201950.00%
2023/01/12017.480.117.5217.46-0.1200-0.05%
2023/01/1100.000.117.5017.52-0.1208-0.06%
2023/01/0900.000.317.3517.39-0.3230-0.12%
2023/01/0600.000.217.2217.22-0.2226-0.09%
2023/01/04017.0100.0017.0702290.01%
2022/11/21216.4000.0016.3323120.64%
2022/11/18016.3700.0016.3403130.01%
2022/11/14016.1800.0016.1203110.01%
2022/11/10015.7400.0015.7103080.01%
2022/11/09015.7700.0015.7603110.01%
2022/11/03115.2000.0015.2613100.32%
2022/10/260.114.8800.0014.880.13070.03%
2022/10/240.115.0300.0015.050.12990.02%
2022/10/21015.0300.0014.9902990.01%
2022/10/20015.0700.0014.9802990.01%
2022/10/18216.1500.0016.2022910.69%
2022/10/13016.0000.0015.9502680.02%
2022/10/11116.4300.0016.3512630.38%
2022/10/071.116.8200.0016.821.12510.42%
2022/10/040.116.81016.8016.800.12480.04%
2022/10/03016.5500.0016.5002480.01%
2022/09/29016.5700.0016.5702480.01%
2022/09/28016.6000.0016.4002530.00%
2022/09/270.116.8600.0016.880.12480.03%
2022/09/26217.0000.0016.8222470.81%
2022/09/23117.3800.0017.3412420.41%
2022/09/200.117.7900.0017.740.12420.02%
2022/09/190.117.7600.0017.750.12430.02%
2022/09/160.117.8900.0017.840.12430.02%
2022/09/140.117.9500.0017.950.12410.02%
2022/09/130.118.0900.0018.090.12440.02%
2022/09/080.117.8700.0017.820.12470.02%
2022/09/07017.6500.0017.6002530.00%
2022/09/060.117.7500.0017.730.12460.02%
2022/08/310.118.0200.0018.020.12330.02%
2022/08/17018.1800.0018.2002220.01%
2022/08/04117.1000.0017.2112140.47%
2022/07/1400.00116.4016.56-1230-0.43%
2022/07/12116.4700.0016.2612340.43%
2022/06/24117.1900.0017.1712450.41%
2022/06/23117.0700.0017.1412440.41%
2022/06/20117.3400.0017.2312380.42%
2022/06/17117.6300.0017.6612310.43%
2022/06/10118.3000.0018.3012310.43%
2022/05/2000.00118.0018.00-1265-0.38%
2022/05/170.118.0300.0018.090.12730.04%
2022/05/11118.0900.0018.0712740.36%
2022/05/100.218.0000.0018.180.22760.07%
2022/04/27118.5000.0018.5412930.34%
2022/04/260.318.8300.0018.800.32880.09%
2022/04/19019.1800.0019.1502910.01%
2022/04/11619.3800.0019.3162902.07%
2022/04/07319.6100.0019.4732861.05%
2022/03/30119.9900.0020.0012830.35%
2022/03/2800.000.220.0519.98-0.2290-0.05%
2022/03/081.219.510.119.6219.391.13250.32%
2022/03/0200.000.319.9119.90-0.3343-0.10%
2022/02/14119.9000.0019.8513810.26%
2022/02/11320.0100.0019.9833870.77%
2022/01/2500.00119.5119.52-1402-0.25%
2022/01/190.219.7900.0019.720.24280.05%
2022/01/070.219.8300.0019.730.26630.03%
2022/01/030.219.8300.0019.780.26770.03%
2021/12/28219.7200.0019.7226940.29%
2021/12/22119.6000.0019.5917160.14%
2021/12/15119.4100.0019.4217260.14%
2021/11/300.319.4200.0019.310.37300.03%
2021/11/290.319.3000.0019.350.37250.04%
2021/11/260.119.5100.0019.350.17240.01%
2021/11/240.119.5800.0019.570.17120.01%
2021/11/230.119.6800.0019.590.17100.01%
2021/11/2200.001019.7419.76-10709-1.41%
2021/11/170.319.7400.0019.740.37030.04%
2021/11/021.219.3600.0019.351.26880.17%
2021/10/291.119.35219.3119.34-1681-0.14%
2021/10/26219.2900.0019.3026640.30%
2021/10/251.119.1800.0019.241.16460.16%
2021/10/201219.2000.0019.25125752.09%
2021/10/18220.5000.0021.1524990.40%
2021/10/07020.4200.0020.4704490.00%
2021/10/050.120.1500.0020.200.14410.02%
2021/10/01520.1400.0020.0954321.16%
2021/09/29120.3900.0020.3914230.24%
2021/09/2300.00220.6320.67-2422-0.47%
2021/09/17120.7900.0020.7814360.23%
2021/09/081.520.5000.0020.481.54370.34%
2021/09/06120.8000.0020.7814410.23%
2021/08/1900.00220.3020.24-2452-0.44%
2021/08/0600.00121.6021.62-1475-0.21%
2021/07/2300.00121.7021.69-1548-0.18%
2021/07/09121.4800.0021.4616230.16%
2021/07/07121.5100.0021.4616510.15%
2021/06/29121.5500.0021.5016900.14%
2021/06/2800.00321.8221.83-3689-0.43%
2021/06/1500.00321.3521.42-3703-0.43%
2021/06/03121.4100.0021.3917000.14%
2021/05/17120.0000.0019.7717850.13%
2021/05/14120.4500.0020.4017740.13%
2021/05/13220.2800.0020.2927680.26%
2021/05/12320.0000.0020.3437630.39%
2021/05/07321.5800.0021.5937400.41%
2021/04/22822.4500.0021.9087301.10%
2021/04/070.121.4500.0021.450.16990.01%
2021/04/01221.1300.0021.1026970.29%
2021/03/25120.3300.0020.4416870.15%
2021/03/1600.00220.2620.19-2688-0.29%
2021/03/1100.00220.1320.10-2709-0.28%
2021/03/0400.00119.7719.77-1739-0.14%
2021/02/2200.00219.6619.80-2713-0.28%
2021/02/1800.00319.4419.50-3712-0.42%
2021/02/17119.2300.0019.2517070.14%
2021/01/1900.00118.7618.77-1653-0.15%
2021/01/1100.00118.9218.96-1665-0.15%
2021/01/0800.00218.8018.80-2666-0.30%
2021/01/05118.4700.0018.5616450.15%
2020/12/31118.5400.0018.5316430.16%
2020/12/3000.00218.4318.46-2635-0.31%
2020/12/1700.00517.7917.81-5622-0.80%
2020/12/11117.9000.0017.8516310.16%
2020/12/08117.9000.0017.9916220.16%
2020/11/27117.5000.0017.5816140.16%
2020/11/2600.00217.4817.52-2618-0.32%
2020/11/2300.00117.4717.46-1617-0.16%
2020/11/1300.00117.0217.08-1635-0.16%
2020/11/10116.9200.0016.9116260.16%
2020/11/05416.6300.0016.6846130.65%
2020/10/29116.4800.0016.4916310.16%
2020/10/21316.5700.0016.5836340.47%
2020/10/20117.3700.0017.4016190.16%
2020/10/19117.3500.0017.3716100.16%
2020/09/1400.00117.4417.44-1627-0.16%
2020/09/11117.3500.0017.2916280.16%
2020/08/21117.4800.0017.5516130.16%
2020/07/3100.002617.6517.65-26645-4.03%
2020/07/30517.4600.0017.4756570.76%
2020/07/02117.3000.0017.5016750.15%
2020/04/3000.00116.6516.80-1897-0.11%
2020/04/07115.4000.0015.4518650.12%
2020/04/06114.9400.0015.1418560.12%
2020/03/1700.001.114.6914.59-1.1720-0.16%
2020/03/13015.5500.0015.5006920.00%
2020/03/12016.3300.0016.1706540.00%
2020/03/09117.3000.0017.1815900.17%
2020/03/060.117.7700.0017.590.15620.02%
2020/03/021.117.5900.0017.461.15400.20%
2020/02/27017.9900.0017.7305230.01%
2020/02/260.118.0700.0017.990.15000.02%
2020/02/250.118.1000.0018.070.14920.02%
2020/02/240.118.1500.0018.140.14910.02%
2020/02/210.118.3000.0018.270.14850.02%
2020/02/20218.3200.0018.3124860.41%
2020/02/180.118.2100.0018.200.14860.02%
2020/02/070.118.1500.0018.070.14890.02%
2020/02/05118.0400.0018.0014920.20%
2020/01/30217.9700.0017.9624750.42%
2020/01/08018.2900.0018.2604820.00%
2020/01/071.118.3100.0018.291.14820.23%
2019/12/310.118.4500.0018.430.15010.02%
2019/12/300.118.5000.0018.500.15080.02%
2019/12/1200.001518.2518.22-15510-2.94%
2019/11/0400.00118.2318.28-1546-0.18%
2019/10/30518.1200.0018.1155630.89%
2019/10/24118.0500.0018.0715560.18%
2019/10/23118.0400.0018.0115540.18%
2019/09/09518.3200.0018.2755001.00%
2019/08/27417.7700.0017.7744820.83%
2019/08/26117.7600.0017.7714840.21%
2019/08/22517.9500.0017.9554781.04%
2019/08/07417.8900.0017.8244320.93%
2019/08/06117.9000.0017.9014210.24%
2019/08/05618.0100.0018.0164051.48%
2019/07/19218.6500.0018.6323660.54%
2019/07/10118.7400.0018.7013610.28%
2019/07/012819.0100.0018.94283218.71%
2019/04/0900.00518.9218.93-5217-2.30%
2019/04/0200.00218.8718.89-2216-0.92%
2018/11/23717.3200.0017.2971783.93%
2018/10/26718.2300.0018.2171754.00%
2018/07/06419.6400.0019.6342231.79%
2018/02/2700.00220.3120.21-2227-0.88%
2018/02/09219.4800.0019.7321861.08%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音