• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    33.55
  • 漲跌
    ▼0.29
  • 漲幅
    -0.86%
  • 成交量
    16,908張
  • 產業
    上櫃

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20318.333.5500.0033.55318.310,5033.03% 大買/鉅額交易
2024/12/192.233.8100.0033.842.210,3650.02%
2024/12/18134.1800.0034.21110,2010.01%
2024/12/1752.534.1900.0034.1752.510,3490.51%
2024/12/161534.6700.0034.711510,4140.14%
2024/12/1310.534.9000.0034.8910.510,4010.10%
2024/12/125.635.2200.0035.145.610,3610.05%
2024/12/10135.5000.0035.50110,5590.01%
2024/12/0900.00135.6435.72-110,637-0.01%
2024/12/0600.001635.5935.61-1610,886-0.15%
2024/12/0500.00435.5535.55-411,021-0.04%
2024/12/0400.002.435.3935.29-2.411,089-0.02%
2024/12/03135.641435.7035.68-1311,059-0.12%
2024/12/0200.001935.4435.53-1911,001-0.17%
2024/11/2900.00935.1935.22-910,964-0.08%
2024/11/2800.008535.0135.11-8510,956-0.78%
2024/11/2720034.8800.0034.9220010,9531.83% 大買/鉅額交易
2024/11/1800.00141.234.3234.34-141.211,242-1.26% 大賣/鉅額交易
2024/11/15034.3800.0034.36011,3920.00%
2024/11/132334.7100.0034.672311,5300.20%
2024/11/1200.00135.1335.21-111,523-0.01%
2024/11/114034.750.534.7034.8539.511,4260.35%
2024/11/08134.480.434.4834.540.611,3560.01%
2024/11/0682.334.1400.0034.1482.311,6440.71%
2024/11/058.134.1900.0034.238.111,3690.07%
2024/11/049.133.96133.9433.948.111,6120.07%
2024/11/01334.2600.0034.28311,8670.03%
2024/10/29334.2600.0034.30312,1080.02%
2024/10/283.134.177034.2034.19-66.912,186-0.55%
2024/10/25134.5300.0034.61112,0970.01%
2024/10/24134.2800.0034.31112,1590.01%
2024/10/2311.134.36134.2934.2810.112,3340.08%
2024/10/221334.39234.3534.331112,2690.09%
2024/10/214.534.9400.0034.934.511,9830.04%
2024/10/188.435.2000.0035.208.411,8970.07%
2024/10/17435.6300.0035.65411,8090.03%
2024/10/1600.00135.6035.60-111,853-0.01%
2024/10/154.335.3300.0035.334.311,9140.04%
2024/10/144.735.1600.0035.144.711,9740.04%
2024/10/114.135.360.135.3935.37412,0290.03%
2024/10/09635.50535.5535.47112,0260.01%
2024/10/083135.5300.0035.563112,0550.26%
2024/10/07435.7700.0035.77412,0240.03%
2024/10/01335.8700.0035.87311,7860.03%
2024/09/301135.6500.0035.671111,8120.09%
2024/09/272135.6900.0035.702111,8270.18%
2024/09/262735.86535.8135.832211,9200.18%
2024/09/251.636.0700.0036.081.612,0520.01%
2024/09/246.636.2400.0036.136.612,0640.05%
2024/09/23836.13236.1236.13612,0790.05%
2024/09/203836.25336.2436.243512,0750.29%
2024/09/194.136.3113036.2836.26-125.912,117-1.04% 大賣/鉅額交易
2024/09/18136.4100.0036.48111,9890.01%
2024/09/16136.6600.0036.65112,0160.01%
2024/09/132.436.7400.0036.712.412,1140.02%
2024/09/125.336.6900.0036.695.312,2140.04%
2024/09/1120.336.7900.0036.7820.312,1840.17%
2024/09/10136.559.936.5236.58-8.912,234-0.07%
2024/09/091.236.2200.0036.191.212,3690.01%
2024/09/050.836.0700.0036.060.812,1240.01%
2024/09/04135.781235.8035.79-1112,290-0.09%
2024/09/03135.6700.0035.66112,2460.01%
2024/09/025.635.59035.6335.625.612,2760.05%
2024/08/300.735.7000.0035.740.712,3570.01%
2024/08/294.135.8100.0035.804.112,4610.03%
2024/08/27335.9000.0035.90312,5440.02%
2024/08/2600.00036.0036.00012,6460.00%
2024/08/2300.005.535.8735.91-5.512,895-0.04%
2024/08/2100.00535.9035.95-513,068-0.04%
2024/08/20035.69235.7035.71-213,163-0.02%
2024/08/19235.74335.8535.75-113,169-0.01%
2024/08/150.535.8500.0035.880.513,0780.00%
2024/08/12735.3000.0035.30713,1830.05%
2024/08/0915.635.0200.0035.0315.613,2170.12%
2024/08/081535.265535.4035.25-4013,040-0.31%
2024/08/074.235.5414.135.5435.56-9.912,868-0.08%
2024/08/062.435.711.135.7935.751.312,7660.01%
2024/08/052.435.953.735.9035.93-1.312,542-0.01%
2024/08/026.135.752.135.6535.643.912,1690.03%
2024/08/01735.46235.4635.44512,0890.04%
2024/07/31535.2400.0035.23512,0710.04%
2024/07/30335.17335.1835.16012,0270.00%
2024/07/29335.07135.0035.06212,0820.02%
2024/07/264.334.811334.8334.80-8.712,028-0.07%
2024/07/233235.1200.0035.113211,8300.27%
2024/07/226.235.20135.2435.245.211,8970.04%
2024/07/19135.20435.2235.20-311,898-0.03%
2024/07/189.135.22135.2035.238.111,9200.07%
2024/07/17235.2800.0035.28211,8770.02%
2024/07/154.134.891234.9334.95-812,208-0.07%
2024/07/125034.87534.8734.924512,3070.37%
2024/07/11134.7000.0034.70112,3960.01%
2024/07/103.134.6700.0034.663.112,7300.02%
2024/07/09134.7400.0034.73112,8190.01%
2024/07/083.434.50134.4934.492.412,8820.02%
2024/07/051.134.3200.0034.321.113,1910.01%
2024/07/04334.35134.3834.35213,2470.02%
2024/07/03234.134.534.2234.25-2.513,349-0.02%
2024/07/028.734.0100.0034.038.713,5510.06%
2024/07/015.434.0600.0034.145.413,5780.04%
2024/06/282.134.44434.4734.46-213,611-0.01%
2024/06/2711.434.4500.0034.4511.413,6000.08%
2024/06/261834.68434.6834.741413,5570.10%
2024/06/2500.00234.7834.80-213,743-0.01%
2024/06/24234.60234.5934.60013,7840.00%
2024/06/215.334.55234.5434.553.313,9190.02%
2024/06/207.934.747534.7034.71-67.113,894-0.48%
2024/06/190.235.3200.0035.320.213,9080.00%
2024/06/181135.113035.1035.11-1914,041-0.14%
2024/06/17235.14103.135.1635.17-101.114,017-0.72% 大賣/鉅額交易
2024/06/141.335.15135.1635.130.313,9950.00%
2024/06/1317.234.8600.0034.8617.214,0990.12%
2024/06/123.434.6100.0034.643.414,3860.02%
2024/06/111834.4500.0034.421814,5750.12%
2024/06/076.134.830.134.8534.83614,5540.04%
2024/06/064.234.87234.8734.852.214,6580.01%
2024/06/05734.81334.8234.76414,6490.03%
2024/06/0436.134.5700.0034.5636.114,5830.25%
2024/06/03134.2000.0034.26114,5530.01%
2024/05/3100.001034.0434.06-1014,556-0.07%
2024/05/304.233.680.533.7633.753.714,5670.03%
2024/05/296.633.8100.0033.816.614,5770.05%
2024/05/282.334.10110.334.1134.12-10814,407-0.75% 大賣/鉅額交易
2024/05/273634.202134.1634.201514,3930.10%
2024/05/242.534.1900.0034.202.514,4770.02%
2024/05/23234.3400.0034.33214,4950.01%
2024/05/210.434.3200.0034.310.414,5620.00%
2024/05/205.234.3600.0034.375.214,5540.04%
2024/05/17134.5100.0034.50114,6370.01%
2024/05/150.234.200.134.1934.140.114,7810.00%
2024/05/142.434.14134.1434.151.415,5070.01%
2024/05/130.134.1900.0034.170.115,6910.00%
2024/05/092.534.15134.1434.151.515,9560.01%
2024/05/080.334.3800.0034.330.316,0600.00%
2024/05/07334.1900.0034.33316,0960.02%
2024/05/06233.9800.0034.01216,0700.01%
2024/05/03133.7400.0033.76115,9750.01%
2024/05/021.333.7700.0033.771.316,0640.01%
2024/04/3000.002.633.7933.85-2.616,058-0.02%
2024/04/267.133.4100.0033.437.116,1140.04%
2024/04/251.933.5900.0033.561.916,2700.01%
2024/04/23033.8400.0033.83016,3160.00%
2024/04/220.133.5800.0033.600.116,3360.00%
2024/04/191.133.810.333.8233.790.816,3040.01%
2024/04/180.233.6100.0033.570.216,1590.00%
2024/04/1731.533.391133.3833.4120.516,0070.13%
2024/04/1635.733.673033.7233.665.715,8270.04%
2024/04/152433.9800.0033.922415,6340.15%
2024/04/1210.133.93133.9333.939.115,7150.06%
2024/04/1142.334.0000.0034.0242.315,7720.27%
2024/04/101234.4000.0034.421215,5690.08%
2024/04/097.134.3200.0034.327.115,6250.05%
2024/04/082434.1400.0034.132415,7640.15%
2024/04/0319.234.3874734.3434.34-727.815,688-4.64% 大賣/鉅額交易
2024/04/0212.634.5800.0034.5512.615,5740.08%
2024/04/01434.87234.8834.91215,4150.01%
2024/03/291734.9100.0034.921715,4530.11%
2024/03/281334.78134.7934.781215,4450.08%
2024/03/279.234.5500.0034.599.215,5110.06%
2024/03/2653.134.5300.0034.5753.115,4680.34%
2024/03/2527.334.721034.7934.7117.315,4310.11%
2024/03/2200.00134.5134.68-115,514-0.01%
2024/03/211434.3000.0034.261415,5620.09%
2024/03/2015.334.281.234.2834.3314.115,8170.09%
2024/03/191634.14634.1634.221016,1830.06%
2024/03/1839.334.1600.0034.1539.316,1950.24%
2024/03/155034.5900.0034.635016,0980.31%
2024/03/14434.850.134.8734.833.915,8740.02%
2024/03/135334.924.334.9234.9148.715,9160.31%
2024/03/122135.01235.0435.031916,0380.12%
2024/03/1186.435.0500.0035.0886.416,2210.53%
2024/03/08334.973034.9734.99-2716,377-0.16%
2024/03/0757.434.95434.9434.9553.416,5200.32%
2024/03/05334.5400.0034.55316,7000.02%
2024/03/043034.5500.0034.543016,8380.18%
2024/03/0124.234.4900.0034.4924.216,8340.14%
2024/02/2921.534.561534.5334.536.516,8600.04%
2024/02/2714.234.580.834.6134.6413.416,8910.08%
2024/02/232934.3900.0034.392916,9100.17%
2024/02/2211.134.24134.2434.2810.117,0580.06%
2024/02/21234.2900.0034.30217,1050.01%
2024/02/203034.1800.0034.223017,1120.18%
2024/02/192334.2200.0034.222317,1380.13%
2024/02/161034.2610034.2834.27-9017,125-0.53%
2024/02/1527.434.3000.0034.3427.416,9570.16%
2024/02/05434.96135.0434.98316,2750.02%
2024/02/021435.3600.0035.301416,2090.09%
2024/02/01235.22135.3135.27116,1700.01%
2024/01/3100.001.135.0835.12-1.116,106-0.01%
2024/01/30134.8500.0034.91116,0320.01%
2024/01/292.834.67134.6734.671.816,0460.01%
2024/01/261.234.7500.0034.771.216,0430.01%
2024/01/256.234.42034.4534.536.216,3190.04%
2024/01/242.334.6200.0034.672.316,3130.01%
2024/01/23434.80134.8534.87316,3810.02%
2024/01/2200.00134.8634.86-116,422-0.01%
2024/01/1920.534.6900.0034.6220.516,4380.12%
2024/01/180.435.0700.0035.070.416,3350.00%
2024/01/176.335.06135.0835.075.316,4680.03%
2024/01/16635.26635.2535.36016,4170.00%
2024/01/151135.30135.3035.401016,7040.06%
2024/01/12135.10135.1135.11016,8190.00%
2024/01/0900.00234.5934.67-217,425-0.01%
2024/01/085.334.22534.2334.180.317,3080.00%
2024/01/0512.434.511534.5634.48-2.617,274-0.02%
2024/01/041334.8900.0034.821317,1710.08%
2024/01/0319.234.9200.0034.9319.217,2200.11%
2024/01/021135.04135.0435.031017,2520.06%
2023/12/274.335.316535.2635.29-60.717,516-0.35%
2023/12/253.435.431035.3935.31-6.617,668-0.04%
2023/12/225.135.4400.0035.465.117,6480.03%
2023/12/21635.8300.0035.83617,5700.03%
2023/12/192.235.804135.8135.81-38.817,791-0.22%
2023/12/183136.0300.0036.073117,5930.18%
2023/12/1514.136.304036.3036.30-25.917,331-0.15%
2023/12/1450.135.8000.0035.8150.116,8150.30%
2023/12/13235.0800.0035.12216,7670.01%
2023/12/1226.334.9100.0034.9426.316,7820.16%
2023/12/11934.8700.0034.92916,6290.05%
2023/12/08134.901534.8734.94-1416,583-0.08%
2023/12/0739.135.16535.1535.0634.116,4070.21%
2023/12/069.134.84134.8634.838.116,2240.05%
2023/12/0570.134.421234.4334.4458.115,9580.36%
2023/12/04834.26134.2434.28715,7270.04%
2023/12/01433.74133.8533.87315,6070.02%
2023/11/301.133.8800.0033.821.115,5320.01%
2023/11/295.133.5100.0033.565.115,5170.03%
2023/11/28333.4400.0033.45315,2790.02%
2023/11/27233.20233.2233.19015,1370.00%
2023/11/241833.3300.0033.341815,0460.12%
2023/11/221.133.1200.0033.081.114,7650.01%
2023/11/21233.1500.0033.22214,6150.01%
2023/11/20633.0800.0033.00614,5650.04%
2023/11/170.133.132.233.1633.08-2.114,541-0.01%
2023/11/161433.0200.0033.001414,5900.10%
2023/11/150.133.2800.0033.270.114,6500.00%
2023/11/133.132.6000.0032.573.115,0050.02%
2023/11/103.132.551532.4932.59-11.915,222-0.08%
2023/11/09133.01133.0533.00015,2410.00%
2023/11/06832.2500.0032.27815,5100.05%
2023/11/03132.2500.0032.27115,5490.01%
2023/11/020.531.7800.0031.760.515,5470.00%
2023/11/011.231.0500.0031.031.215,3940.01%
2023/10/31531.1900.0031.13515,7240.03%
2023/10/30331.1500.0031.15315,8140.02%
2023/10/2730.131.3300.0031.3230.115,7700.19%
2023/10/269.330.9800.0030.969.315,7400.06%
2023/10/253.131.5000.0031.423.115,9370.02%
2023/10/240.431.15031.0731.200.415,8420.00%
2023/10/239.130.5600.0030.619.115,8120.06%
2023/10/204.430.8600.0030.894.415,4580.03%
2023/10/1934.231.2000.0031.1134.215,2700.22%
2023/10/184.231.5900.0031.624.214,8070.03%
2023/10/1714.331.9000.0031.8014.314,6460.10%
2023/10/16632.2100.0032.20614,4210.04%
2023/10/1318.332.0300.0032.1018.314,3660.13%
2023/10/12132.5000.0032.54114,2210.01%
2023/10/111.132.1100.0032.051.114,1520.01%
2023/10/0617.231.6800.0031.6517.214,0330.12%
2023/10/052.331.9300.0031.902.313,9100.02%
2023/10/0413.731.4800.0031.4413.713,7850.10%
2023/10/034.132.1900.0032.184.113,4320.03%
2023/10/0228.532.5100.0032.5028.513,3760.21%
2023/09/28732.7100.0032.74713,2440.05%
2023/09/27932.9600.0032.95913,0620.07%
2023/09/2615.332.9900.0033.0015.313,0610.12%
2023/09/250.233.3600.0033.330.212,9210.00%
2023/09/2223.433.2500.0033.2223.413,0420.18%
2023/09/2111.133.6000.0033.6611.112,6820.09%
2023/09/20433.6400.0033.66412,6480.03%
2023/09/191233.7900.0033.791212,6320.09%
2023/09/1825.133.6600.0033.6025.112,6840.20%
2023/09/150.234.24334.2434.27-2.812,476-0.02%
2023/09/140.134.3000.0034.300.112,3370.00%
2023/09/133.334.2400.0034.223.312,2890.03%
2023/09/110.234.2800.0034.240.212,4280.00%
2023/09/071134.0900.0034.081112,3560.09%
2023/09/061.134.0500.0034.081.112,3530.01%
2023/09/05334.2900.0034.28312,2890.02%
2023/09/041234.3100.0034.311212,4780.10%
2023/09/0100.000.834.6834.70-0.812,311-0.01%
2023/08/301534.6200.0034.641512,3730.12%
2023/08/25134.0700.0034.07112,3350.01%
2023/08/241534.192634.2034.14-1112,390-0.09%
2023/08/2210.133.3200.0033.3310.112,2910.08%
2023/08/2119.433.52433.5233.4915.412,3650.12%
2023/08/18153.133.64233.6233.64151.112,2541.23% 大買/鉅額交易
2023/08/1716.433.691033.6933.686.412,2890.05%
2023/08/1615.334.0000.0034.0015.312,1370.13%
2023/08/1512.234.1600.0034.1312.212,0850.10%
2023/08/14234.2100.0034.18212,1300.02%
2023/08/1121.134.2300.0034.2421.112,2730.17%
2023/08/101034.5000.0034.441012,3160.08%
2023/08/09134.5000.0034.55112,3070.01%
2023/08/08634.3400.0034.44612,2150.05%
2023/08/0725.134.44134.4534.4724.112,2150.20%
2023/08/041934.3200.0034.351912,2370.16%
2023/08/02834.9200.0034.90812,0360.07%
2023/08/01235.25635.2735.28-411,963-0.03%
2023/07/31235.0200.0035.00212,0850.02%
2023/07/28534.8200.0034.91512,0900.04%
2023/07/271835.161035.1735.17811,7720.07%
2023/07/265.135.1800.0035.145.111,9310.04%
2023/07/241035.28135.2935.28911,9840.08%
2023/07/21535.0200.0035.09511,9410.04%
2023/07/20435.222135.1935.19-1711,966-0.14%
2023/07/191034.9953.134.9934.98-43.111,985-0.36%
2023/07/18534.72034.7534.73511,9810.04%
2023/07/172234.7500.0034.782211,9490.18%
2023/07/14434.7900.0034.74411,8820.03%
2023/07/13134.6900.0034.69112,0020.01%
2023/07/112134.4200.0034.422111,9730.18%
2023/07/104.134.2100.0034.214.111,9650.03%
2023/07/07934.31334.3334.33611,8260.05%
2023/07/06934.7300.0034.72911,6220.08%
2023/07/05335.0300.0035.03311,5490.03%
2023/07/04535.08135.0735.07411,5400.03%
2023/06/30034.6700.0034.66011,4500.00%
2023/06/29134.9100.0034.87111,3010.01%
2023/06/28934.700.434.6834.728.611,3050.08%
2023/06/274034.7900.0034.714011,4370.35%
2023/06/26534.75134.8134.81411,4570.03%
2023/06/2100.002934.7334.73-2911,436-0.25%
2023/06/20134.39334.3834.41-211,312-0.02%
2023/06/163.434.2600.0034.293.411,2090.03%
2023/06/15134.5300.0034.48111,0650.01%
2023/06/1412.234.3800.0034.4212.210,8560.11%
2023/06/1311.134.4900.0034.5011.110,7690.10%
2023/06/096.234.3600.0034.386.210,8420.06%
2023/06/0835.434.1900.0034.1735.410,8440.33%
2023/06/063034.4100.0034.393010,5690.28%
2023/06/0527.134.4300.0034.4427.110,5150.26%
2023/06/022034.6100.0034.622010,4460.19%
2023/06/0128.134.4900.0034.4728.110,4190.27%
2023/05/300.134.1200.0034.120.110,6070.00%
2023/05/292033.9900.0034.002010,5560.19%
2023/05/2526.133.8600.0033.8526.110,4500.25%
2023/05/241.334.0500.0034.031.310,3610.01%
2023/05/232.233.8500.0033.852.210,2560.02%
2023/05/2222.233.9100.0033.9122.210,0810.22%
2023/05/192.234.0300.0034.042.210,0020.02%
2023/05/1822.434.2100.0034.2422.49,7790.23%
2023/05/1719.734.2600.0034.2819.79,5330.21%
2023/05/1634.334.4600.0034.4834.39,1690.37%
2023/05/153334.8000.0034.77338,8480.37%
2023/05/110.234.6900.0034.700.28,7020.00%
2023/05/1010.234.4600.0034.4610.28,6050.12%
2023/05/0923.134.5200.0034.5223.18,4380.27%
2023/05/082.134.8900.0034.882.18,1610.03%
2023/05/053.134.9500.0034.933.17,9580.04%
2023/05/042.535.2400.0035.232.57,7690.03%
2023/05/03135.2100.0035.2117,6620.01%
2023/05/021334.9800.0034.95137,6190.17%
2023/04/28335.19535.2535.29-27,318-0.03%
2023/04/271335.4100.0035.34137,2280.18%
2023/04/2500.001435.3835.45-147,051-0.20%
2023/04/212.135.0500.0035.062.16,8850.03%
2023/04/203.134.87234.8734.871.16,8310.02%
2023/04/195.134.8700.0034.875.16,8470.07%
2023/04/1828.234.7100.0034.7128.26,8150.41%
2023/04/17535.0500.0035.0456,6170.08%
2023/04/141435.1800.0035.18146,4830.22%
2023/04/132435.3500.0035.35246,4090.37%
2023/04/11335.3700.0035.3836,3260.05%
2023/04/108.535.4100.0035.458.56,3470.13%
2023/04/07435.6629.135.6735.57-25.16,258-0.40%
2023/04/06435.581.135.3335.582.96,2080.05%
2023/03/31134.5200.0034.5616,1050.02%
2023/03/30234.3700.0034.3626,0550.03%
2023/03/29734.0800.0034.1976,0480.12%
2023/03/28634.2200.0034.2166,0390.10%
2023/03/271834.7300.0034.71185,8580.31%
2023/03/24634.55334.4934.5435,7680.05%
2023/03/23734.5700.0034.5775,7210.12%
2023/03/22234.49134.4934.5115,6310.02%
2023/03/215834.5100.0034.52585,6051.03%
2023/03/200.134.4600.0034.500.15,5710.00%
2023/03/17234.4200.0034.4125,4820.04%
2023/03/165.334.3900.0034.365.35,4670.10%
2023/03/15234.4100.0034.4225,4020.04%
2023/03/1416.234.5400.0034.5416.25,3080.31%
2023/03/130.234.6500.0034.600.25,1720.00%
2023/03/105934.60634.5734.62535,0271.05%
2023/03/0932.134.2400.0034.2032.14,9650.65%
2023/03/087.134.2700.0034.287.14,8640.15%
2023/03/07434.2500.0034.2744,8010.08%
2023/03/069034.261.134.1134.2888.94,7461.87%
2023/03/033.233.5500.0033.633.24,6290.07%
2023/03/021.133.7000.0033.651.14,4700.03%
2023/03/012.133.9100.0033.912.14,3140.05%
2023/02/2400.00333.9834.09-34,221-0.07%
2023/02/23333.7400.0033.7134,1510.07%
2023/02/225.133.8200.0033.795.14,0100.13%
2023/02/210.134.0900.0034.140.13,8240.00%
2023/02/2000.00134.1934.15-13,735-0.03%
2023/02/172.133.9900.0034.062.13,6370.06%
2023/02/162.134.4500.0034.472.13,4030.06%
2023/02/151.134.6200.0034.761.13,2970.03%
2023/02/14034.5500.0034.6203,2780.00%
2023/02/13534.3700.0034.3953,2560.15%
2023/02/10734.7200.0034.7273,1550.22%
2023/02/09135.0500.0035.0213,0340.03%
2023/02/087.135.0700.0035.087.12,9730.24%
2023/02/075.135.3000.0035.325.12,8860.18%
2023/02/06035.581535.4035.47-152,831-0.53%
2023/02/02135.6000.0035.5812,7020.04%
2023/02/010.135.4300.0035.450.12,6400.00%
2023/01/31135.3000.0035.3112,6030.04%
2023/01/170.135.7400.0035.710.12,4350.00%
2023/01/16035.9300.0035.8102,3780.00%
2023/01/12335.56335.5535.6602,2710.00%
2023/01/102.135.3900.0035.382.12,2040.10%
2023/01/04234.4500.0034.4621,9650.10%
2023/01/030.134.1300.0034.040.11,9560.01%
2022/12/30034.1700.0034.1401,8990.00%
2022/12/29133.9800.0033.9611,8650.05%
2022/12/280.134.2600.0034.120.11,8000.01%
2022/12/271.134.8200.0034.811.11,7020.06%
2022/12/21634.6400.0034.7161,6230.37%
2022/12/200.135.0500.0035.030.11,5600.01%
2022/12/19036.0600.0036.0101,4630.00%
2022/12/16136.2100.0036.2411,4670.07%
2022/12/150.136.6100.0036.650.11,4340.00%
2022/12/14136.6500.0036.6911,3910.07%
2022/12/130.136.5500.0036.500.11,3470.01%
2022/12/12036.8000.0036.7001,3010.00%
2022/12/0900.001737.1537.20-171,261-1.35%
2022/12/08236.911536.9636.96-131,241-1.05%
2022/12/07236.2800.0036.3821,2100.17%
2022/12/063235.9600.0036.01321,1782.72%
2022/12/05336.0100.0036.0131,1560.26%
2022/11/30035.0000.0035.0301,0820.00%
2022/11/231035.1800.0035.19101,0110.99%
2022/11/08332.8800.0032.8338920.34%
2022/11/04133.3600.0033.3418700.11%
2022/11/03133.5600.0033.5718580.12%
2022/10/31133.4200.0033.4618130.12%
2022/10/24132.4100.0032.3918400.12%
2022/10/21232.4800.0032.4428440.24%
2022/10/200.132.9500.0032.890.18300.02%
2022/10/110.133.7000.0033.550.17380.02%
2022/10/06134.3900.0034.4016840.15%
2022/09/270.134.9100.0034.770.16180.02%
2022/09/2000.002035.9735.91-20522-3.83%
2022/09/19536.2400.0036.2655200.96%
2022/09/14136.0700.0036.0715400.18%
2022/09/06136.2200.0036.2215260.19%
2022/09/0200.00336.0936.13-3546-0.55%
2022/09/01136.3200.0036.3815310.19%
2022/08/12137.4300.0037.4414970.20%
2022/08/11137.8200.0037.8915080.20%
2022/08/03238.1200.0038.1425430.37%
2022/08/0200.00238.6138.62-2539-0.37%
2022/07/28137.6800.0037.6215370.19%
2022/07/2500.00137.9337.90-1536-0.19%
2022/07/20136.7400.0036.7615490.18%
2022/07/050.135.9500.0035.810.16150.02%
2022/06/220.135.0000.0035.020.16020.02%
2022/06/21135.2100.0035.3515770.17%
2022/06/15135.2600.0035.0515700.18%
2022/06/14235.6400.0035.6125530.36%
2022/06/13236.3000.0036.2525350.37%
2022/06/06037.0000.0037.2405060.00%
2022/05/05136.9400.0036.8514120.24%
2022/05/040.236.7700.0036.790.24010.04%
2022/04/19137.5000.0037.4813690.27%
2022/03/15138.6400.0038.6413300.30%
2022/03/09139.6600.0039.7013210.31%
2022/03/080.140.0000.0039.870.13180.03%
2022/02/24539.5800.0039.7553041.64%
2022/02/17239.5500.0039.7622810.71%
2022/02/1000.00140.8640.95-1243-0.41%
2022/02/09240.8000.0040.8222460.81%
2022/01/20241.7900.0041.7822150.93%
2022/01/18142.0500.0041.9412030.49%
2022/01/101042.6200.0042.62101905.24%
2022/01/04143.3200.0043.3011550.64%
2021/12/300.143.9700.0043.870.11470.07%
2021/12/2700.000.144.6044.35-0.1140-0.07%
2021/12/210.144.2000.0044.350.11430.07%
2021/12/1400.000.145.1445.13-0.1146-0.07%
2021/12/0600.000.245.3345.50-0.2146-0.12%
2021/12/0300.00045.0045.020142-0.02%
2021/12/0200.000.144.8344.97-0.1144-0.07%
2021/11/3000.000.144.5344.86-0.1146-0.03%
2021/11/2600.000.344.2944.61-0.3145-0.17%
2021/11/2200.000.144.2044.58-0.1141-0.04%
2021/09/060.144.9000.0045.030.12150.06%
2021/06/110.143.8000.0043.800.13320.03%
2021/05/11142.9500.0042.9413930.25%
2021/05/100.243.1500.0043.200.23880.05%
2021/04/29143.0200.0043.0213480.29%
2021/03/26143.0200.0043.0213560.28%
2021/03/2300.00142.4942.55-1365-0.27%
2021/03/18142.0400.0041.8513730.27%
2021/02/221.243.8800.0043.771.25130.23%
2021/02/04145.4600.0045.4115560.18%
2021/02/030.245.8000.0045.810.25670.04%
2021/01/07146.6600.0046.4517520.13%
2021/01/050.347.7500.0047.680.37540.03%
2020/12/170.347.9500.0048.090.37540.04%
2020/12/091.448.2900.0048.271.47510.19%
2020/12/0100.00149.5649.62-1700-0.14%
2020/11/0500.00148.3648.36-1584-0.17%
2020/11/020.146.9500.0046.810.15570.02%
2020/10/060.347.8300.0047.790.34240.06%
2020/09/28148.5600.0048.6714260.23%
2020/08/17149.8900.0049.9915510.18%
2020/07/3100.000.351.9551.95-0.3611-0.06%
2020/07/2100.000.351.5051.50-0.3612-0.04%
2020/07/1700.00151.3051.30-1610-0.16%
2020/07/1600.00251.2551.30-2613-0.33%
2020/07/1000.00150.6050.70-1600-0.17%
2020/07/0900.00150.0550.00-1598-0.17%
2020/06/2900.00148.7548.74-1599-0.17%
2020/06/1100.00648.7648.77-6657-0.91%
2020/05/111.247.0800.0046.841.25270.23%
2020/05/05148.3600.0048.4015070.20%
2020/04/1000.00149.6549.51-1534-0.19%
2020/04/0900.00147.2747.28-1515-0.19%
2020/03/3000.00146.9746.95-1508-0.20%
2020/03/19239.6700.0039.0024760.42%
2020/03/131.245.7300.0045.601.24340.28%
2020/03/121.248.7000.0048.021.24160.29%
2020/03/0900.00152.3552.40-1381-0.26%
2020/02/2600.00149.6849.16-1806-0.12%
2020/02/24149.6100.0049.6118310.12%
2020/02/18248.4800.0048.5028180.24%
2020/02/10148.3200.0048.3211,2080.08%
2020/02/07447.9500.0048.0041,2150.33%
2020/01/30148.0900.0048.1811,2080.08%
2020/01/170.246.6800.0046.520.21,2050.02%
2020/01/10146.3700.0046.3611,2510.08%
2020/01/090.246.4000.0046.270.21,2480.02%
2020/01/03146.7200.0047.0311,2480.08%
2019/12/31446.7500.0046.7741,2460.32%
2019/12/2500.00246.8846.87-21,256-0.16%
2019/12/240.246.9500.0046.820.21,2620.02%
2019/12/23246.8900.0046.8821,2660.16%
2019/12/180.247.2500.0047.220.21,4610.01%
2019/12/13047.1800.0047.0501,7210.00%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音