中信中國50 (00752)-元大-金華券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.76
漲跌
▲0.01
漲幅
+0.05%
成交量
3,200張
產業
上市
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	69	20.65	20.75	-69	7,184	-0.96%
2024/11/19	0	0.00	62	20.65	20.61	-62	7,189	-0.86%
2024/11/18	0	0.00	2	20.50	20.61	-2	7,200	-0.03%
2024/11/15	0	20.48	0	0.00	20.54	0	7,179	0.00%
2024/11/14	0	20.74	0	0.00	20.60	0	7,190	0.00%
2024/11/13	2	20.66	1	20.72	20.68	1	7,157	0.01%
2024/11/11	0	21.36	0	0.00	21.48	0	7,078	0.00%
2024/11/08	0	0.00	4	21.91	21.99	-4	7,023	-0.06%
2024/11/06	1.1	21.48	3	21.80	21.47	-1.9	6,870	-0.03%
2024/11/05	0	21.80	204	21.64	21.83	-204	6,812	-2.99%	大賣/鉅額交易
2024/11/04	1	21.27	0	0.00	21.25	1	6,798	0.01%
2024/10/30	0	21.59	0	0.00	21.33	0	6,870	0.00%
2024/10/29	1	21.82	3.9	21.75	21.72	-2.9	6,833	-0.04%
2024/10/28	0.1	21.50	0	0.00	21.58	0.1	6,818	0.00%
2024/10/24	0.1	21.54	0	0.00	21.44	0.1	6,802	0.00%
2024/10/23	0	0.00	1	22.02	22.00	-1	6,798	-0.01%
2024/10/22	0.1	21.45	0	0.00	21.52	0.1	6,722	0.00%
2024/10/18	10.1	21.05	10	21.25	21.57	0.1	6,651	0.00%
2024/10/17	10	21.56	0	0.00	21.57	10	6,605	0.15%
2024/10/16	1.1	21.55	0	0.00	21.49	1.1	6,587	0.02%
2024/10/15	15.2	22.16	0	0.00	21.88	15.2	6,536	0.23%
2024/10/14	0	22.66	3	22.40	22.71	-3	6,484	-0.05%
2024/10/11	3	22.43	0	0.00	22.33	3	6,417	0.05%
2024/10/09	1.1	22.81	5	22.63	22.57	-3.9	6,382	-0.06%
2024/10/08	32	24.05	4	23.15	23.00	28	5,966	0.47%
2024/10/07	65	25.12	155	25.89	24.99	-90	5,313	-1.69%	大賣/
2024/10/04	1	23.51	200.5	24.32	24.37	-199.5	4,661	-4.28%	大賣/鉅額交易
2024/10/01	19.4	21.83	0	0.00	21.82	19.4	4,252	0.46%
2024/09/30	0	0.00	1.1	22.12	22.31	-1.1	4,137	-0.03%
2024/09/27	32	21.14	25	21.42	21.23	7	3,696	0.19%
2024/09/26	0	0.00	32.1	20.11	19.82	-32.1	3,113	-1.03%
2024/09/25	1	19.79	0	0.00	19.73	1	3,139	0.03%
2024/09/09	3	17.36	0	0.00	17.38	3	3,473	0.09%
2024/09/03	0	17.83	0	0.00	17.80	0	3,844	0.00%
2024/08/30	1	18.04	0	0.00	18.12	1	3,948	0.03%
2024/08/28	0	17.81	0	0.00	17.69	0	4,005	0.00%
2024/08/27	3	17.81	0	0.00	17.85	3	4,043	0.07%
2024/08/26	0	18.14	0	0.00	18.09	0	4,056	0.00%
2024/08/14	0	18.00	0	0.00	17.90	0	4,455	0.00%
2024/08/09	0.9	18.09	0	0.00	17.93	0.9	4,619	0.02%
2024/07/19	3	18.27	0	0.00	18.19	3	5,373	0.06%
2024/07/17	4	18.52	0	0.00	18.52	4	5,607	0.07%
2024/07/12	0	0.00	2	19.04	19.14	-2	5,669	-0.04%
2024/07/08	3	18.39	6	18.39	18.32	-3	5,930	-0.05%
2024/07/05	1	18.55	0	0.00	18.52	1	6,005	0.02%
2024/07/02	0	0.00	4	18.34	18.27	-4	6,049	-0.07%
2024/06/28	0	18.28	0	0.00	18.28	0	6,054	0.00%
2024/06/27	7	18.39	0	0.00	18.36	7	5,978	0.12%
2024/06/20	0	19.01	5.2	18.95	18.93	-5.1	5,484	-0.09%
2024/06/17	0.1	18.65	0	0.00	18.66	0.1	5,464	0.00%
2024/06/13	1	18.63	0	0.00	18.56	1	5,500	0.02%
2024/06/12	0.2	18.46	1	18.42	18.47	-0.8	5,495	-0.01%
2024/06/11	3.2	18.62	0	0.00	18.58	3.2	5,453	0.06%
2024/06/07	1.2	18.81	0	0.00	18.76	1.2	5,344	0.02%
2024/06/05	0.1	18.98	0	0.00	19.02	0.1	5,789	0.00%
2024/06/03	0.1	18.77	0	0.00	18.93	0.1	5,797	0.00%
2024/05/30	0.3	18.86	0	0.00	18.73	0.3	5,932	0.00%
2024/05/29	0	0.00	4	19.00	18.96	-4	5,996	-0.07%
2024/05/28	2	19.22	9	19.33	19.23	-7	5,987	-0.12%
2024/05/27	20	18.95	4	18.97	19.12	16	5,953	0.27%
2024/05/24	0.1	19.11	20	19.34	19.10	-20	5,920	-0.34%
2024/05/23	10	19.57	10	19.31	19.28	0	5,910	0.00%
2024/05/22	5	19.72	0	0.00	19.84	5	5,724	0.09%
2024/05/21	5	19.85	0.3	19.91	19.91	4.7	5,746	0.08%
2024/05/20	1	20.19	0	0.00	20.25	1	5,795	0.02%
2024/05/17	10	20.00	0.4	20.00	19.95	9.6	5,759	0.17%
2024/05/15	5	19.42	0	0.00	19.41	5	5,712	0.09%
2024/05/14	1	19.61	0	0.00	19.58	1	5,776	0.02%
2024/05/13	0	19.14	0	0.00	19.42	0	5,749	0.00%
2024/05/08	0	0.00	20	18.75	18.69	-20	5,685	-0.35%
2024/05/07	10	18.79	12	18.95	18.82	-2	5,696	-0.03%
2024/04/30	0	18.13	8	18.12	18.00	-8	5,493	-0.14%
2024/04/25	1	17.85	0	0.00	17.67	1	5,535	0.02%
2024/04/24	0	0.00	5	17.52	17.56	-5	5,441	-0.09%
2024/04/17	5	16.50	0	0.00	16.48	5	5,085	0.10%
2024/04/16	0	16.58	0	0.00	16.61	0	4,977	0.00%
2024/04/15	0	16.80	0	0.00	16.76	0	4,827	0.00%
2024/04/08	0	16.61	0.8	16.65	16.65	-0.8	4,426	-0.02%
2024/04/03	0.1	16.81	0	0.00	16.69	0.1	4,426	0.00%
2024/04/02	13	16.85	0	0.00	16.84	13	4,448	0.29%
2024/03/29	0	16.50	0	0.00	16.48	0	4,473	0.00%
2024/03/27	2	16.40	0	0.00	16.34	2	4,569	0.04%
2024/03/26	0	0.00	0.5	16.30	16.33	-0.5	4,580	-0.01%
2024/03/25	2	16.30	0	0.00	16.29	2	4,563	0.04%
2024/03/22	16.1	16.34	12	16.26	16.26	4.1	4,553	0.09%
2024/03/19	0	16.42	0	0.00	16.36	0	4,505	0.00%
2024/03/18	1	16.31	0	0.00	16.47	1	4,485	0.02%
2024/03/14	0	16.53	0	0.00	16.48	0	4,422	0.00%
2024/03/13	0	0.00	0	16.61	16.61	0	4,370	0.00%
2024/03/12	0	16.21	0	0.00	16.46	0	4,323	0.00%
2024/03/08	5	15.82	11	15.77	15.76	-6	3,846	-0.16%
2024/03/07	0	15.82	0	0.00	15.75	0	3,886	0.00%
2024/03/06	0	0.00	0.5	15.88	15.92	-0.5	3,840	-0.01%
2024/03/05	15.1	15.59	0	0.00	15.59	15.1	3,829	0.39%
2024/03/01	5	15.95	0	0.00	16.08	5	3,629	0.14%
2024/02/23	1	16.34	0	0.00	16.36	1	3,538	0.03%
2024/02/22	5	16.10	0	0.00	16.18	5	3,515	0.14%
2024/02/21	0	16.28	0	0.00	16.26	0	3,484	0.00%
2024/02/19	0	15.77	0	0.00	15.74	0	3,412	0.00%
2024/02/05	20	14.94	0	0.00	15.15	20	3,196	0.63%
2024/02/02	20	15.06	0	0.00	15.04	20	3,154	0.63%
2024/02/01	20	15.17	0	0.00	15.17	20	3,120	0.64%
2024/01/31	21	14.97	0	0.00	14.92	21	3,056	0.69%
2024/01/30	10	15.26	0	0.00	15.18	10	2,980	0.34%
2024/01/29	15	15.62	0	0.00	15.54	15	2,914	0.52%
2024/01/26	10	15.77	0	0.00	15.70	10	2,864	0.35%
2024/01/25	10	15.79	1	15.80	15.93	9	2,783	0.32%
2024/01/24	60	15.32	0	0.00	15.18	60	2,681	2.24%
2024/01/23	20	14.82	20	14.60	15.00	0	2,548	0.00%
2024/01/22	21	14.61	0	0.00	14.60	21	2,453	0.86%
2024/01/19	10	15.05	0	0.00	15.00	10	2,391	0.42%
2024/01/18	10	15.11	0	0.00	15.10	10	2,337	0.43%
2024/01/17	10	15.18	0	0.00	15.16	10	2,346	0.43%
2024/01/16	5	15.72	0	0.00	15.63	5	2,291	0.22%
2024/01/15	20	15.80	0	0.00	15.81	20	2,265	0.88%
2024/01/12	10	15.93	0	0.00	15.91	10	2,261	0.44%
2024/01/11	15	15.88	0	0.00	15.99	15	2,271	0.66%
2024/01/10	15	15.69	0	0.00	15.65	15	2,254	0.67%
2024/01/09	50	15.80	0	0.00	15.74	50	2,251	2.22%
2024/01/08	45	15.87	0	0.00	15.75	45	2,228	2.02%
2024/01/05	5	16.21	0	0.00	16.19	5	2,165	0.23%
2024/01/04	5	16.37	0	0.00	16.26	5	2,186	0.23%
2024/01/03	5	16.17	0	0.00	16.21	5	2,189	0.23%
2024/01/02	10	16.26	0	0.00	16.24	10	2,194	0.46%
2023/12/29	5	16.37	0	0.00	16.29	5	2,189	0.23%
2023/12/28	30	16.19	0	0.00	16.22	30	2,167	1.38%
2023/12/27	25	16.00	10	16.01	16.02	15	2,162	0.69%
2023/12/26	5	16.04	0	0.00	15.99	5	2,109	0.24%
2023/12/25	5	15.99	0	0.00	15.99	5	2,116	0.24%
2023/12/22	10	16.42	0	0.00	15.96	10	2,095	0.48%
2023/12/21	5	16.37	0	0.00	16.51	5	1,992	0.25%
2023/12/20	5	16.62	0	0.00	16.63	5	1,978	0.25%
2023/12/19	5	16.50	0	0.00	16.50	5	1,991	0.25%
2023/12/18	5	16.55	0	0.00	16.55	5	2,016	0.25%
2023/12/15	20	16.58	10	16.76	16.61	10	2,029	0.49%
2023/12/13	0	16.41	0	0.00	16.36	0	2,008	0.00%
2023/12/04	0	16.80	0	0.00	16.80	0	1,910	0.00%
2023/11/30	20	17.02	0	0.00	16.99	20	1,897	1.05%
2023/11/27	5	17.45	0	0.00	17.44	5	1,866	0.27%
2023/11/17	4	17.45	0	0.00	17.43	4	1,903	0.21%
2023/11/03	0	0.00	5	17.43	17.56	-5	2,144	-0.23%
2023/10/31	3	17.40	0	0.00	17.32	3	2,337	0.13%
2023/10/25	3	17.34	0	0.00	17.34	3	2,744	0.11%
2023/10/12	0	0.00	12	18.45	18.42	-12	3,100	-0.39%
2023/10/06	80	17.63	0	0.00	17.63	80	3,185	2.51%
2023/09/28	6	17.82	0	0.00	17.67	6	3,270	0.18%
2023/09/25	0	0.00	10	18.03	18.02	-10	3,323	-0.30%
2023/09/22	54	17.90	0	0.00	17.97	54	3,350	1.61%
2023/09/21	10	17.76	0	0.00	17.75	10	3,346	0.30%
2023/09/19	5	18.06	0	0.00	18.10	5	3,361	0.15%
2023/09/18	1	18.34	0	0.00	18.18	1	3,418	0.03%
2023/09/15	1	18.51	0	0.00	18.43	1	3,440	0.03%
2023/09/12	0	18.40	0	0.00	18.35	0	3,588	0.00%
2023/08/31	0	0.00	5	18.65	18.41	-5	3,870	-0.13%
2023/08/29	0	0.00	8	18.42	18.52	-8	3,906	-0.20%
2023/08/24	66.1	18.00	0	0.00	18.23	66.1	3,991	1.66%
2023/08/22	0	0.00	1	17.67	17.57	-1	4,049	-0.02%
2023/08/21	8	17.74	0	0.00	17.65	8	4,127	0.19%
2023/08/18	8	18.19	1	18.30	18.04	7	4,132	0.17%
2023/08/15	0	0.00	10	18.77	18.60	-10	4,177	-0.24%
2023/08/11	10	19.20	10	19.45	19.28	0	4,089	0.00%
2023/08/09	0	19.31	20	19.33	19.30	-20	4,043	-0.49%
2023/08/08	1	19.36	0	0.00	19.37	1	4,025	0.02%
2023/08/02	5	19.87	4	19.58	19.56	1	3,921	0.03%
2023/07/31	0	0.00	0.4	20.13	20.11	-0.4	3,755	-0.01%
2023/07/20	0	0.00	5	18.18	18.24	-5	3,455	-0.14%
2023/07/19	0.1	18.03	0	0.00	18.02	0.1	3,432	0.00%
2023/07/17	3	18.45	0	0.00	18.40	3	3,467	0.09%
2023/07/14	0	0.00	0.1	18.79	18.70	-0.1	3,492	0.00%
2023/07/12	45	18.22	0	0.00	18.25	45	3,408	1.32%
2023/07/11	10	18.10	0	0.00	18.10	10	3,438	0.29%
2023/07/10	43	17.98	0	0.00	17.78	43	3,477	1.24%
2023/07/05	3	18.18	0	0.00	18.12	3	3,570	0.08%
2023/07/03	1	18.07	0	0.00	18.12	1	3,598	0.03%
2023/06/30	2	17.74	0	0.00	17.84	2	3,638	0.05%
2023/06/29	0	17.83	0	0.00	17.85	0	3,653	0.00%
2023/06/28	0	18.13	0	0.00	18.01	0	3,697	0.00%
2023/06/21	2	18.07	0	0.00	18.05	2	3,658	0.06%
2023/06/14	34	18.30	0	0.00	18.26	34	3,518	0.97%
2023/06/13	62	18.02	0	0.00	18.12	62	3,460	1.79%
2023/06/12	32	18.02	0	0.00	18.02	32	3,452	0.93%
2023/06/07	66	17.89	0	0.00	17.89	66	3,485	1.89%
2023/06/05	3	17.46	10	17.44	17.36	-7	3,402	-0.21%
2023/06/01	0	0.00	0	16.86	16.87	0	3,387	0.00%
2023/05/31	1	16.49	0	0.00	16.48	1	3,389	0.03%
2023/05/30	10	16.77	0	0.00	16.70	10	3,363	0.30%
2023/05/26	1	17.00	0	0.00	17.08	1	3,331	0.03%
2023/05/25	1	17.45	0	0.00	17.09	1	3,318	0.03%
2023/05/24	0	17.68	0	0.00	17.68	0	3,300	0.00%
2023/05/10	0	17.85	0	0.00	17.85	0	3,221	0.00%
2023/05/03	1	17.70	0	0.00	17.70	1	3,245	0.03%
2023/04/25	5	17.83	0	0.00	17.77	5	3,189	0.16%
2023/04/24	0	18.22	0	0.00	18.15	0	3,162	0.00%
2023/04/21	1	18.49	0	0.00	18.46	1	3,178	0.03%
2023/04/13	0	18.46	0	0.00	18.53	0	3,164	0.00%
2023/04/06	0	18.92	0	0.00	18.90	0	2,871	0.00%
2023/03/20	0	17.92	0	0.00	17.76	0	2,488	0.00%
2023/03/10	5	18.01	0	0.00	17.91	5	2,413	0.21%
2023/03/09	10	18.58	0	0.00	18.58	10	2,394	0.42%
2023/03/08	1	18.85	0	0.00	18.60	1	2,382	0.04%
2023/03/07	1	19.35	0	0.00	19.22	1	2,349	0.04%
2023/03/03	3	19.10	0	0.00	19.22	3	2,339	0.13%
2023/03/02	0	0.00	6	19.00	19.02	-6	2,316	-0.26%
2023/02/24	5	18.65	0	0.00	18.63	5	2,279	0.22%
2023/02/23	1	18.84	0	0.00	18.96	1	2,236	0.04%
2023/02/21	2	19.40	0	0.00	19.30	2	2,159	0.09%
2023/02/20	2	19.40	0	0.00	19.63	2	2,145	0.09%
2023/02/16	0	20.01	0	0.00	19.99	0	2,170	0.00%
2023/02/15	3	19.64	0	0.00	19.58	3	2,179	0.14%
2023/02/06	5	19.62	0	0.00	19.46	5	2,284	0.22%
2023/02/03	0	19.93	0	0.00	19.97	0	2,269	0.00%
2023/02/01	0	0.00	1	20.32	20.37	-1	2,284	-0.04%
2023/01/30	1	20.76	121	21.06	20.74	-120	2,281	-5.26%	大賣/鉅額交易
2023/01/13	0	0.00	1,300	20.19	20.17	-1,300	2,383	-54.55%	大賣/鉅額交易
2023/01/12	0	0.00	1	20.60	20.13	-1	2,392	-0.04%
2023/01/11	1	20.43	0	0.00	20.51	1	2,354	0.04%
2022/12/29	0	0.00	2	18.11	18.24	-2	2,188	-0.09%
2022/12/28	0	0.00	1	18.45	18.42	-1	2,194	-0.05%
2022/12/23	0	0.00	4	17.93	18.14	-4	2,209	-0.18%
2022/12/20	1	17.70	0	0.00	17.55	1	2,200	0.05%
2022/12/16	0	0.00	2	17.90	18.08	-2	2,188	-0.09%
2022/12/15	8	18.38	0	0.00	18.03	8	2,184	0.37%
2022/12/14	0	0.00	1	18.35	18.43	-1	2,175	-0.05%
2022/12/13	0	0.00	1	18.40	18.23	-1	2,167	-0.05%
2022/12/09	1	18.21	0	0.00	18.47	1	2,165	0.05%
2022/12/07	0	0.00	2	18.17	18.37	-2	2,116	-0.09%
2022/12/06	1	18.10	0	0.00	17.95	1	2,079	0.05%
2022/12/02	1	17.10	0	0.00	17.12	1	2,000	0.05%
2022/12/01	2	17.58	7	17.35	17.32	-5	1,992	-0.25%
2022/11/30	3	16.79	0	0.00	16.78	3	1,940	0.15%
2022/11/29	2	16.47	0	0.00	16.52	2	1,920	0.10%
2022/11/23	8	16.07	5	15.99	16.22	3	1,837	0.16%
2022/11/16	7	16.84	0	0.00	16.71	7	1,824	0.38%
2022/11/15	1	16.86	5	16.79	16.89	-4	1,797	-0.22%
2022/11/11	0	0.00	1	15.50	15.50	-1	1,717	-0.06%
2022/11/04	5	15.61	1	14.80	15.54	4	1,584	0.25%
2022/11/03	1	14.32	0	0.00	14.38	1	1,534	0.07%
2022/10/28	8	14.11	0	0.00	13.75	8	1,470	0.54%
2022/10/27	82	14.53	0	0.00	14.42	82	1,449	5.66%
2022/10/26	135	14.28	0	0.00	14.27	135	1,469	9.19%	大買/鉅額交易
2022/10/21	385	15.19	0	0.00	15.23	385	1,312	29.32%	大買/鉅額交易
2022/10/20	191	15.10	0	0.00	15.27	191	1,296	14.73%	大買/鉅額交易
2022/10/19	40	15.80	0	0.00	15.80	40	1,254	3.19%
2022/10/17	30	15.45	0	0.00	15.57	30	1,253	2.39%
2022/10/14	20	16.09	0	0.00	16.13	20	1,236	1.62%
2022/10/13	10	15.72	0	0.00	15.68	10	1,227	0.81%
2022/10/12	9	15.61	0	0.00	15.61	9	1,218	0.74%
2022/10/07	4	17.11	0	0.00	17.00	4	1,189	0.34%
2022/09/27	0	0.00	1	17.14	17.17	-1	1,281	-0.08%
2022/09/23	1	17.18	0	0.00	17.25	1	1,313	0.08%
2022/09/22	2	17.29	0	0.00	17.27	2	1,331	0.15%
2022/09/19	1	17.73	0	0.00	17.75	1	1,523	0.07%
2022/09/06	0	0.00	0.1	18.13	18.18	-0.1	1,754	-0.01%
2022/09/05	21	18.29	0	0.00	18.15	21	1,807	1.16%
2022/09/02	30	18.47	0	0.00	18.35	30	1,841	1.63%
2022/09/01	70	18.73	0	0.00	18.66	70	1,904	3.67%
2022/08/29	0	0.00	1	18.60	18.72	-1	2,103	-0.05%
2022/08/26	5	18.66	0	0.00	18.66	5	2,115	0.24%
2022/08/24	1	17.60	0	0.00	17.65	1	2,126	0.05%
2022/08/16	1	18.13	0	0.00	17.97	1	2,199	0.05%
2022/08/02	1	17.65	0	0.00	17.74	1	2,309	0.04%
2022/07/28	1	18.85	0	0.00	18.90	1	2,302	0.04%
2022/07/26	0	0.00	2	19.20	19.18	-2	2,400	-0.08%
2022/07/19	2	19.02	0	0.00	19.02	2	2,535	0.08%
2022/07/18	0	0.00	6	18.84	19.20	-6	2,582	-0.23%
2022/07/15	5	19.10	4	19.15	18.91	1	2,633	0.04%
2022/07/14	0	0.00	1	19.28	19.26	-1	2,627	-0.04%
2022/07/12	1	19.17	0	0.00	19.32	1	2,662	0.04%
2022/07/11	1	19.80	0	0.00	19.62	1	2,629	0.04%
2022/07/08	0.1	20.43	0	0.00	20.30	0.1	2,617	0.00%
2022/07/04	1	20.20	0	0.00	20.28	1	2,676	0.04%
2022/06/22	0	0.00	128	19.83	19.77	-128	2,634	-4.86%	大賣/鉅額交易
2022/06/21	0	0.00	112	19.80	19.79	-112	2,667	-4.20%	大賣/鉅額交易
2022/06/14	61	19.08	1	19.02	19.15	60	3,031	1.98%
2022/06/13	181	19.58	10	19.70	19.50	171	3,105	5.51%	大買/鉅額交易
2022/06/10	150	19.74	154	20.15	20.10	-4	3,303	-0.12%	大買/大賣/
2022/06/09	4	20.44	330	20.30	20.18	-326	3,388	-9.62%	大賣/鉅額交易
2022/06/07	8	19.33	0	0.00	19.17	8	3,449	0.23%
2022/06/02	0	0.00	19	18.47	18.40	-19	3,581	-0.53%
2022/06/01	1	18.58	0	0.00	18.52	1	3,667	0.03%
2022/05/31	0	0.00	15	18.28	18.50	-15	3,794	-0.40%
2022/05/27	9	17.68	0	0.00	17.80	9	3,867	0.23%
2022/05/25	5	17.32	0	0.00	17.37	5	3,902	0.13%
2022/05/19	0	0.00	17	17.55	17.61	-17	4,284	-0.40%
2022/05/12	5	16.93	0	0.00	16.89	5	4,305	0.12%
2022/05/11	0	0.00	5	17.30	17.58	-5	4,334	-0.12%
2022/05/10	22	16.90	0	0.00	17.11	22	4,400	0.50%
2022/05/09	5	17.31	0	0.00	17.24	5	4,384	0.11%
2022/05/05	0	0.00	3	18.89	18.65	-3	4,380	-0.07%
2022/05/04	5	18.53	0	0.00	18.47	5	4,374	0.11%
2022/05/03	0	0.00	2	18.87	18.98	-2	4,361	-0.05%
2022/04/29	0.1	17.51	1	17.87	18.51	-0.9	4,310	-0.02%
2022/04/28	1	17.38	0	0.00	17.34	1	4,295	0.02%
2022/04/25	0	17.00	0	0.00	17.02	0	4,308	0.00%
2022/04/22	20	17.37	0	0.00	17.37	20	4,291	0.47%
2022/04/21	61.1	17.51	0	0.00	17.55	61.1	4,285	1.42%
2022/04/15	0	18.41	0	0.00	18.46	0	4,314	0.00%
2022/04/14	1	18.62	0	0.00	18.62	1	4,385	0.02%
2022/04/12	1	18.30	0	0.00	18.46	1	4,534	0.02%
2022/04/11	0	18.33	0	0.00	18.27	0	4,510	0.00%
2022/04/06	0	19.25	0	0.00	19.32	0	4,525	0.00%
2022/04/01	2	18.61	0	0.00	18.77	2	4,517	0.04%
2022/03/31	0	19.01	0	0.00	19.08	0	4,491	0.00%
2022/03/29	4.1	18.98	0	0.00	19.01	4.1	4,462	0.09%
2022/03/25	33	18.84	0	0.00	18.52	33	4,455	0.74%
2022/03/24	30	19.25	0	0.00	19.32	30	4,444	0.68%
2022/03/23	0	0.00	2	19.13	19.50	-2	4,469	-0.04%
2022/03/22	1	18.39	0	0.00	18.52	1	4,441	0.02%
2022/03/21	0	18.69	0	0.00	18.19	0	4,428	0.00%
2022/03/18	1	17.88	0	0.00	18.01	1	4,375	0.02%
2022/03/17	1	18.13	22.3	18.00	18.43	-21.3	4,299	-0.50%
2022/03/16	153.3	15.40	0	0.00	15.92	153.3	4,106	3.73%	大買/鉅額交易
2022/03/15	372.4	15.32	0.1	15.19	15.13	372.3	4,005	9.30%	大買/鉅額交易
2022/03/14	64	16.42	0	0.00	16.48	64	3,794	1.69%
2022/03/11	83.1	17.16	0	0.00	17.20	83.1	3,689	2.25%
2022/03/10	1	18.42	0	0.00	18.20	1	3,631	0.03%
2022/03/09	1	17.70	0	0.00	17.66	1	3,667	0.03%
2022/03/08	3	18.27	0	0.00	18.30	3	3,563	0.08%
2022/03/07	6.1	18.51	0	0.00	18.73	6.1	3,485	0.18%
2022/03/04	6.1	19.28	0	0.00	19.20	6.1	3,446	0.18%
2022/03/03	8	19.93	0	0.00	19.91	8	3,322	0.24%
2022/03/02	3	20.09	3	20.09	20.14	0	3,258	0.00%
2022/03/01	6	20.15	4	20.11	20.10	2	3,227	0.06%
2022/02/25	21	20.09	0	0.00	20.09	21	3,208	0.65%
2022/02/24	36.1	20.02	0	0.00	20.01	36.1	3,202	1.13%
2022/02/23	6	20.45	0	0.00	20.68	6	3,053	0.20%
2022/02/22	69.1	20.66	0	0.00	20.66	69.1	3,004	2.30%
2022/02/21	1	21.28	0	0.00	21.32	1	2,880	0.04%
2022/02/18	0	21.92	0	0.00	21.94	0	2,806	0.00%
2022/02/17	0	21.96	0	0.00	21.90	0	2,819	0.00%
2022/02/15	3	21.58	0	0.00	21.51	3	2,807	0.11%
2022/02/14	1	21.79	0	0.00	21.73	1	2,774	0.04%
2022/02/09	1	21.72	2	21.73	21.84	-1	2,620	-0.04%
2022/02/08	51	21.16	0.2	21.24	21.15	50.8	2,589	1.96%
2022/01/21	0	0.00	13	22.16	22.11	-13	2,502	-0.52%
2022/01/20	0	0.00	1	21.90	22.05	-1	2,446	-0.04%
2022/01/19	2	21.45	0	0.00	21.42	2	2,433	0.08%
2022/01/18	8	21.67	0	21.63	21.62	8	2,426	0.33%
2022/01/17	6	21.62	0	0.00	21.62	6	2,407	0.25%
2022/01/14	0	21.69	1	21.70	21.68	-1	2,401	-0.04%
2022/01/13	2	22.28	0	0.00	22.13	2	2,375	0.08%
2022/01/12	1	21.99	0	0.00	21.99	1	2,362	0.04%
2022/01/11	1	21.41	0	0.00	21.42	1	2,328	0.04%
2022/01/06	51.2	20.35	0	0.00	20.41	51.2	2,229	2.29%
2022/01/05	93.2	20.64	0	0.00	20.60	93.2	2,143	4.35%
2022/01/04	1	21.24	0	0.00	21.19	1	2,066	0.05%
2022/01/03	7	21.20	0	0.00	21.22	7	2,076	0.34%
2021/12/30	58	20.74	12	20.83	20.74	46	2,070	2.22%
2021/12/29	43.1	20.82	0	0.00	20.78	43.1	2,050	2.10%
2021/12/28	11	21.01	0	0.00	21.07	11	2,015	0.55%
2021/12/27	1	21.27	0	0.00	21.27	1	1,997	0.05%
2021/12/21	11	20.77	0	0.00	20.85	11	2,037	0.54%
2021/12/20	23.1	20.95	0	0.00	20.98	23.1	2,024	1.14%
2021/12/17	110.1	21.22	1	21.29	21.20	109.1	1,973	5.52%	大買/鉅額交易
2021/12/16	192	21.49	0	0.00	21.49	192	1,914	10.03%	大買/鉅額交易
2021/12/15	1	21.99	0	0.00	21.95	1	1,853	0.05%
2021/12/14	13	22.04	0	0.00	22.02	13	1,850	0.70%
2021/12/10	105	22.59	0	0.00	22.53	105	1,879	5.59%	大買/鉅額交易
2021/12/09	0	0.00	10	22.65	22.67	-10	1,871	-0.53%
2021/12/08	150	22.33	0	0.00	22.30	150	1,886	7.95%	大買/鉅額交易
2021/12/07	402	21.87	0	0.00	22.12	402	1,864	21.56%	大買/鉅額交易
2021/12/06	3.1	21.72	0	0.00	21.63	3.1	1,836	0.17%
2021/12/03	5.1	22.36	0	0.00	22.34	5.1	1,745	0.29%
2021/12/01	1	22.83	0	0.00	22.83	1	1,672	0.06%
2021/11/30	7	22.83	0	0.00	22.66	7	1,675	0.42%
2021/11/29	0.5	23.08	0	0.00	23.00	0.5	1,633	0.03%
2021/11/26	1.2	23.30	0	0.00	23.26	1.2	1,636	0.07%
2021/11/24	2.5	23.53	0	0.00	23.56	2.5	1,633	0.15%
2021/11/23	1	23.73	0	0.00	23.70	1	1,625	0.06%
2021/11/19	0	24.10	0	0.00	24.07	0	1,634	0.00%
2021/11/18	0	0.00	2	24.93	24.65	-2	1,628	-0.12%
2021/11/10	0	23.80	0	0.00	23.66	0	1,727	0.00%
2021/11/09	0	23.90	0	0.00	23.81	0	1,734	0.00%
2021/11/08	1	23.83	0	0.00	23.87	1	1,724	0.06%
2021/11/03	1	23.97	0	0.00	24.02	1	1,736	0.06%
2021/11/01	1	24.03	0	0.00	24.13	1	1,739	0.06%
2021/10/27	2	24.77	0	0.00	24.67	2	1,793	0.11%
2021/10/22	0	0.00	2	25.55	25.52	-2	1,940	-0.10%
2021/10/13	0	0.00	1	24.16	24.23	-1	2,091	-0.05%
2021/10/08	0	0.00	300	23.93	23.72	-300	2,069	-14.50%	大賣/鉅額交易
2021/10/06	87	22.44	0	0.00	22.55	87	2,056	4.23%
2021/10/05	16	22.57	0.3	22.44	22.54	15.8	2,057	0.77%
2021/10/04	28	22.78	0	0.00	22.84	28	2,072	1.35%
2021/09/30	0	0.00	1	23.03	23.14	-1	2,129	-0.05%
2021/09/29	172	23.11	0	0.00	23.16	172	2,126	8.09%	大買/鉅額交易
2021/09/28	0.3	23.66	0	0.00	23.65	0.3	2,116	0.01%
2021/09/23	2	23.31	0	0.00	23.26	2	2,074	0.10%
2021/09/16	1	23.44	0	0.00	23.42	1	2,040	0.05%
2021/09/15	2	23.94	0	0.00	23.89	2	1,992	0.10%
2021/09/06	10	25.06	0	0.00	25.09	10	1,863	0.54%
2021/08/31	1	23.70	0	0.00	23.92	1	1,787	0.06%
2021/08/27	1	24.40	0	0.00	24.29	1	1,766	0.06%
2021/08/25	1	24.66	0	0.00	24.50	1	1,746	0.06%
2021/08/20	7	23.15	0.2	23.89	22.77	6.8	1,712	0.40%
2021/08/18	3.2	23.87	0	0.00	24.04	3.2	1,682	0.19%
2021/08/17	4	24.31	2	24.07	23.89	2	1,673	0.12%
2021/08/16	1	24.94	0	0.00	24.67	1	1,641	0.06%
2021/08/11	4	25.75	0	0.00	25.62	4	1,620	0.25%
2021/08/04	0	0.00	1	25.44	25.49	-1	1,644	-0.06%
2021/08/03	2	25.06	0	0.00	25.24	2	1,685	0.12%
2021/07/30	0	0.00	0.2	25.20	24.82	-0.2	1,696	-0.01%
2021/07/29	0.2	25.64	4	24.95	25.64	-3.8	1,693	-0.22%
2021/07/28	2	23.90	4	24.07	23.70	-2	1,658	-0.12%
2021/07/27	2	24.76	1	25.07	24.49	1	1,578	0.06%
2021/07/26	4	26.48	0	0.00	26.07	4	1,490	0.27%
2021/07/20	2	27.51	0	0.00	27.39	2	1,404	0.14%
2021/07/19	1	27.72	4	27.77	27.77	-3	1,417	-0.21%
2021/07/16	0	0.00	1	28.30	28.39	-1	1,418	-0.07%
2021/07/14	1	28.00	0	0.00	28.14	1	1,508	0.07%
2021/07/09	3	27.23	0	0.00	27.52	3	1,505	0.20%
2021/07/08	3	27.77	0	0.00	27.60	3	1,473	0.20%
2021/07/07	5	28.12	3	28.07	28.06	2	1,433	0.14%
2021/07/06	1	28.21	1	28.35	28.33	0	1,479	0.00%
2021/07/05	1	28.54	0	0.00	28.44	1	1,480	0.07%
2021/06/22	2	28.61	2	28.61	28.58	0	1,738	0.00%
2021/06/21	1	28.74	0	0.00	28.60	1	1,789	0.06%
2021/06/18	2	28.82	0	0.00	28.82	2	1,812	0.11%
2021/06/17	0	0.00	1	28.51	28.54	-1	1,816	-0.06%
2021/06/15	2	28.85	0	0.00	28.71	2	1,858	0.11%
2021/06/07	2	29.06	0	0.00	29.05	2	1,990	0.10%
2021/06/03	0	0.00	2	29.61	29.56	-2	2,077	-0.10%
2021/06/01	1	29.50	0	0.00	29.50	1	2,172	0.05%
2021/05/27	3	29.03	0	0.00	29.03	3	2,283	0.13%
2021/05/26	2	29.20	0	0.00	29.15	2	2,315	0.09%
2021/05/18	1	28.38	0	0.00	28.40	1	2,483	0.04%
2021/05/14	2	27.45	0	0.00	27.52	2	2,529	0.08%
2021/05/13	1	27.88	0	0.00	27.85	1	2,511	0.04%
2021/05/12	1	28.15	2	28.08	28.20	-1	2,518	-0.04%
2021/05/11	1	28.17	1	27.85	27.95	0	2,516	0.00%
2021/05/10	2	28.86	0	0.00	28.75	2	2,476	0.08%
2021/05/07	1	29.17	0	0.00	29.12	1	2,440	0.04%
2021/05/06	2	29.18	0	0.00	29.11	2	2,463	0.08%
2021/05/05	1	29.38	0	0.00	29.30	1	2,462	0.04%
2021/05/04	4	29.49	0	0.00	29.50	4	2,499	0.16%
2021/05/03	7	29.56	0	0.00	29.52	7	2,524	0.28%
2021/04/22	2	29.87	0	0.00	29.85	2	2,673	0.07%
2021/04/21	4	29.86	0	0.00	29.72	4	2,705	0.15%
2021/04/20	2	30.20	0	0.00	30.22	2	2,628	0.08%
2021/04/19	6	30.29	0	0.00	30.36	6	2,632	0.23%
2021/04/14	1	30.43	0	0.00	30.42	1	2,707	0.04%
2021/04/12	6	29.93	0	0.00	30.00	6	2,770	0.22%
2021/04/09	2	30.50	0.1	30.40	30.30	1.9	2,727	0.07%
2021/04/08	5	30.43	0	0.00	30.46	5	2,736	0.18%
2021/04/07	1	30.98	0	0.00	30.80	1	2,716	0.04%
2021/04/01	1	30.25	0	0.00	30.52	1	2,800	0.04%
2021/03/31	3	30.10	0	0.00	30.10	3	2,821	0.11%
2021/03/30	2	30.12	0	0.00	30.16	2	2,805	0.07%
2021/03/29	5	30.10	0	0.00	30.01	5	2,788	0.18%
2021/03/26	2	29.99	2	30.08	30.13	0	2,731	0.00%
2021/03/25	3	29.90	3	30.00	29.98	0	2,695	0.00%
2021/03/24	4	30.70	0	0.00	30.50	4	2,633	0.15%
2021/03/23	0.1	31.15	0	0.00	31.06	0.1	2,583	0.00%
2021/03/22	1	31.57	1	31.42	31.41	0	2,568	0.00%
2021/03/17	7	31.35	0	0.00	31.35	7	2,603	0.27%
2021/03/16	2	31.29	0	0.00	31.37	2	2,617	0.08%
2021/03/15	5	31.29	0	0.00	31.26	5	2,607	0.19%
2021/03/12	1	32.06	1	32.15	32.00	0	2,566	0.00%
2021/03/11	1	31.34	4.5	31.61	31.61	-3.5	2,582	-0.14%
2021/03/10	8	31.46	0	0.00	31.36	8	2,555	0.31%
2021/03/09	5	30.25	0	0.00	30.46	5	2,538	0.20%
2021/03/08	5	31.03	1	31.50	30.95	4	2,524	0.16%
2021/03/05	2	31.09	0	0.00	31.20	2	2,504	0.08%
2021/03/04	1	31.80	1	31.90	31.80	0	2,467	0.00%
2021/03/02	2	32.60	0	0.00	32.39	2	2,403	0.08%
2021/02/26	5	32.56	0	0.00	32.60	5	2,361	0.21%
2021/02/24	9	33.83	0	0.00	33.44	9	2,287	0.39%
2021/02/23	2	34.24	0	0.00	34.46	2	2,226	0.09%
2021/02/19	2	35.10	0	0.00	35.16	2	2,218	0.09%
2021/02/18	1	35.97	2	36.00	35.73	-1	2,199	-0.05%
2021/02/17	1	35.68	0	0.00	35.90	1	2,192	0.05%
2021/02/05	0	0.00	1	34.00	33.91	-1	2,200	-0.05%
2021/02/03	3	33.80	0	0.00	33.75	3	2,278	0.13%
2021/02/02	2	33.15	3	33.60	33.80	-1	2,288	-0.04%
2021/02/01	0	0.00	5	32.24	32.70	-5	2,278	-0.22%
2021/01/28	1	33.07	0	0.00	32.70	1	2,282	0.04%
2021/01/27	1	33.69	0	0.00	33.80	1	2,283	0.04%
2021/01/26	4	33.84	0	0.00	34.01	4	2,258	0.18%
2021/01/25	2	33.99	0.1	33.75	34.34	1.9	2,215	0.09%
2021/01/21	2	33.53	3	33.62	33.66	-1	2,179	-0.05%
2021/01/20	1	32.92	2	32.74	32.87	-1	2,162	-0.05%
2021/01/19	0	0.00	19	31.83	32.14	-19	2,134	-0.89%
2021/01/18	2	31.27	4	31.25	31.48	-2	2,084	-0.10%
2021/01/15	19	31.38	9	31.41	31.18	10	2,052	0.49%
2021/01/14	0	0.00	22	31.00	31.05	-22	2,013	-1.09%
2021/01/13	2	30.68	0	0.00	30.61	2	1,972	0.10%
2021/01/12	20	30.71	5	30.55	30.55	15	1,967	0.76%
2021/01/11	22	30.53	18	30.67	30.98	4	1,960	0.20%
2021/01/08	3	29.57	8	30.09	30.09	-5	1,910	-0.26%
2021/01/07	4	29.95	0	0.00	29.95	4	1,892	0.21%
2021/01/06	2	30.12	30	30.24	30.40	-28	1,872	-1.50%
2021/01/04	2	29.70	0	0.00	29.81	2	1,804	0.11%
2020/12/31	2	29.50	0	0.00	29.45	2	1,779	0.11%
2020/12/30	0	0.00	2	29.34	29.35	-2	1,751	-0.11%
2020/12/29	4.5	28.80	0	0.00	28.80	4.5	1,729	0.26%
2020/12/28	7.2	28.98	0	0.00	28.99	7.2	1,650	0.44%
2020/12/25	4	29.12	0	0.00	29.21	4	1,602	0.25%
2020/12/21	0	0.00	2	29.74	29.72	-2	1,578	-0.13%
2020/12/16	3	29.30	0	0.00	29.31	3	1,562	0.19%
2020/12/15	2	29.22	1	29.18	29.16	1	1,557	0.06%
2020/12/14	0.5	29.65	0	0.00	29.67	0.5	1,506	0.03%
2020/12/09	4	29.76	0	0.00	29.87	4	1,429	0.28%
2020/12/08	2.5	29.70	0	0.00	29.69	2.5	1,426	0.18%
2020/12/07	3	29.72	6	29.77	29.77	-3	1,409	-0.21%
2020/12/04	1	30.00	0	0.00	30.04	1	1,395	0.07%
2020/12/03	5	29.91	0	0.00	29.95	5	1,391	0.36%
2020/12/02	11.3	30.01	14	29.99	29.96	-2.7	1,377	-0.20%
2020/12/01	2	30.28	0	0.00	30.28	2	1,363	0.15%
2020/11/30	0	0.00	11	31.00	30.71	-11	1,335	-0.82%
2020/11/26	3	30.40	1	30.67	30.67	2	1,325	0.15%
2020/11/25	9	30.81	0	0.00	30.62	9	1,314	0.68%
2020/11/24	3	30.67	0	0.00	30.63	3	1,309	0.23%
2020/11/23	2	30.51	7	30.53	30.54	-5	1,326	-0.38%
2020/11/20	8	30.08	0	0.00	30.15	8	1,355	0.59%
2020/11/19	3	29.97	0	0.00	29.91	3	1,364	0.22%
2020/11/18	5	30.09	0	0.00	30.10	5	1,368	0.37%
2020/11/17	0	0.00	5	30.40	30.17	-5	1,344	-0.37%
2020/11/16	0	0.00	17	30.28	30.30	-17	1,351	-1.26%
2020/11/13	3	29.88	0	0.00	30.00	3	1,325	0.23%
2020/11/12	19.6	29.60	0	0.00	29.50	19.6	1,288	1.52%
2020/11/11	11	30.00	37	30.01	29.96	-26	1,234	-2.11%
2020/11/09	1	31.55	1	31.60	31.65	0	1,136	0.00%
2020/11/06	2	30.93	0	0.00	30.96	2	1,145	0.17%
2020/11/05	8	30.64	15	30.73	30.83	-7	1,136	-0.62%
2020/11/04	28	29.63	2	29.75	29.83	26	1,126	2.31%
2020/11/03	0	0.00	2	30.23	30.27	-2	1,098	-0.18%
2020/11/02	1	29.82	16	30.06	29.86	-15	1,096	-1.37%
2020/10/30	31	30.06	7	29.99	30.06	24	1,096	2.19%
2020/10/28	1	29.60	2	29.64	29.75	-1	1,073	-0.09%
2020/10/16	1	29.10	2	29.04	29.24	-1	1,052	-0.09%
2020/10/12	0	0.00	5	28.67	28.96	-5	1,068	-0.47%
2020/10/05	0	0.00	1	27.56	27.61	-1	1,120	-0.09%
2020/09/21	1	27.70	0	0.00	27.62	1	1,257	0.08%
2020/09/17	2	27.99	0	0.00	28.01	2	1,301	0.15%
2020/09/15	0	0.00	5	28.17	28.32	-5	1,363	-0.37%
2020/09/14	0	0.00	1	27.89	27.93	-1	1,379	-0.07%
2020/09/11	1	27.61	0	0.00	27.71	1	1,402	0.07%
2020/09/10	2	27.85	0	0.00	27.93	2	1,408	0.14%
2020/09/09	5	27.65	0	0.00	27.65	5	1,423	0.35%
2020/09/08	1	28.39	2	28.47	28.40	-1	1,401	-0.07%
2020/09/07	2	28.60	0	0.00	28.52	2	1,404	0.14%
2020/09/04	6	28.59	0	0.00	28.70	6	1,450	0.41%
2020/09/02	0	0.00	17	29.63	29.65	-17	1,433	-1.19%
2020/09/01	0	0.00	2	29.00	29.16	-2	1,441	-0.14%
2020/08/27	0	0.00	3	29.05	29.28	-3	1,488	-0.20%
2020/08/21	1	27.56	0	0.00	27.55	1	1,428	0.07%
2020/08/20	1	27.25	2	27.27	27.28	-1	1,425	-0.07%
2020/08/12	4	26.90	0	0.00	26.95	4	1,541	0.26%
2020/08/11	2	27.30	0	0.00	27.21	2	1,520	0.13%
2020/08/10	1	27.22	0	0.00	27.35	1	1,520	0.07%
2020/08/06	16	27.91	0	0.00	28.00	16	1,516	1.05%
2020/07/30	2	27.36	4	27.31	27.31	-2	1,494	-0.13%
2020/07/28	1	26.90	0	0.00	26.87	1	1,531	0.07%
2020/07/27	3	26.80	0	0.00	26.81	3	1,529	0.20%
2020/07/24	3	27.19	10	26.98	26.95	-7	1,532	-0.46%
2020/07/23	2	27.29	2	27.44	27.44	0	1,524	0.00%
2020/07/22	0	0.00	8	27.91	27.83	-8	1,511	-0.53%
2020/07/17	10	26.76	0	0.00	26.73	10	1,490	0.67%
2020/07/16	0	0.00	8	27.10	27.02	-8	1,496	-0.53%
2020/07/14	8	27.69	0	0.00	27.43	8	1,503	0.53%
2020/07/08	0	0.00	5	27.00	27.10	-5	1,443	-0.35%
2020/07/07	0	0.00	4	26.82	26.94	-4	1,411	-0.28%
2020/07/06	0	0.00	1	26.45	26.45	-1	1,389	-0.07%
2020/07/03	0	0.00	1	25.87	25.86	-1	1,371	-0.07%
2020/06/23	0	0.00	6	24.99	25.20	-6	1,328	-0.45%
2020/06/18	0	0.00	7	24.60	24.58	-7	1,289	-0.54%
2020/06/12	0	0.00	1	23.73	24.02	-1	1,318	-0.08%
2020/06/11	0	0.00	4	24.52	24.53	-4	1,337	-0.30%
2020/06/04	1	24.35	0	0.00	24.25	1	1,424	0.07%
2020/06/03	0	0.00	2	24.01	24.10	-2	1,438	-0.14%
2020/05/28	3	22.90	0	0.00	22.89	3	1,399	0.21%
2020/05/27	0	0.00	4	23.01	22.93	-4	1,406	-0.28%
2020/05/25	2	22.73	1	22.72	22.68	1	1,462	0.07%
2020/05/19	0	0.00	10	23.54	23.56	-10	1,468	-0.68%
2020/05/15	1	22.91	1	23.05	22.96	0	1,461	0.00%
2020/05/14	1	22.88	0	0.00	22.91	1	1,475	0.07%
2020/05/13	1	22.90	1	23.01	23.06	0	1,471	0.00%
2020/05/04	5	22.42	0	0.00	22.43	5	1,597	0.31%
2020/04/30	0	0.00	1	23.29	23.28	-1	1,573	-0.06%
2020/04/20	1	23.26	1	23.15	23.27	0	1,801	0.00%
2020/04/13	0	0.00	1	22.58	22.57	-1	1,793	-0.06%
2020/04/10	1	22.64	0	0.00	22.60	1	1,802	0.06%
2020/04/08	1	22.51	2	22.50	22.50	-1	1,821	-0.05%
2020/03/30	0	0.00	4	21.54	21.75	-4	1,846	-0.22%
2020/03/27	1	22.29	0	0.00	22.15	1	1,836	0.05%
2020/03/24	1	21.13	1	21.14	21.08	0	1,803	0.00%
2020/03/19	1	19.71	2	20.19	19.88	-1	1,809	-0.06%
2020/03/18	1	21.18	0	0.00	21.12	1	1,811	0.06%
2020/03/17	0	0.00	4	21.07	20.90	-4	1,833	-0.22%
2020/03/16	1	21.82	0	0.00	21.61	1	1,802	0.06%
2020/03/13	2	21.11	0	0.00	21.85	2	1,769	0.11%
2020/03/12	1	22.60	0	0.00	22.54	1	1,735	0.06%
2020/03/11	3	23.35	0	0.00	23.18	3	1,706	0.18%
2020/03/10	2	23.04	0	0.00	23.20	2	1,662	0.12%
2020/03/09	10	23.78	1	23.41	23.35	9	1,630	0.55%
2020/03/05	1	24.12	0	0.00	24.30	1	1,583	0.06%
2020/03/04	2	23.96	0	0.00	23.90	2	1,588	0.13%
2020/03/02	1	23.77	0	0.00	23.80	1	1,598	0.06%
2020/02/26	5	24.32	0	0.00	24.35	5	1,597	0.31%
2020/02/18	2	25.01	0	0.00	25.00	2	1,519	0.13%
2020/02/17	0	0.00	1	25.20	25.20	-1	1,520	-0.07%
2020/02/14	1	25.10	0	0.00	25.11	1	1,518	0.07%
2020/02/07	1	24.60	0	0.00	24.67	1	1,611	0.06%
2020/02/06	2	24.55	0	0.00	24.74	2	1,630	0.12%
2020/02/05	1	24.55	0	0.00	24.56	1	1,600	0.06%
2020/01/31	1	23.82	1	23.69	23.68	0	1,507	0.00%
2020/01/30	1	23.85	17	23.38	23.62	-16	1,488	-1.08%
2020/01/15	1	25.74	1	25.56	25.48	0	1,451	0.00%
2020/01/14	2	25.80	0	0.00	25.82	2	1,411	0.14%
2020/01/13	3	25.41	0	0.00	25.52	3	1,379	0.22%
2020/01/10	6	25.13	5	25.11	25.15	1	1,358	0.07%
2020/01/09	1	24.87	3	24.88	24.89	-2	1,357	-0.15%
2020/01/07	1	24.73	0	0.00	24.77	1	1,359	0.07%
2020/01/03	5	24.85	5	24.82	24.81	0	1,459	0.00%
2020/01/02	3	24.38	0	0.00	24.49	3	1,439	0.21%
2019/12/31	1	24.40	1	24.32	24.28	0	1,450	0.00%
2019/12/30	0	0.00	1	24.66	24.62	-1	1,450	-0.07%
2019/12/27	6	24.41	1	24.46	24.59	5	1,526	0.33%
2019/12/25	1	24.38	0	0.00	24.40	1	1,544	0.06%
2019/12/24	1	24.26	0	0.00	24.26	1	1,593	0.06%
2019/12/17	0	0.00	2	23.70	23.92	-2	1,617	-0.12%
2019/12/12	0	0.00	12	23.31	23.25	-12	1,543	-0.78%
2019/12/11	0	0.00	10	23.00	23.01	-10	1,522	-0.66%
2019/12/06	0	0.00	1	22.96	22.95	-1	1,521	-0.07%
2019/11/29	1	23.00	0	0.00	22.98	1	1,526	0.07%
2019/11/26	1	23.00	0	0.00	23.06	1	1,489	0.07%
2019/11/21	2	22.60	0	0.00	22.65	2	1,473	0.14%
2019/11/20	2	22.97	0	0.00	22.97	2	1,443	0.14%
2019/11/19	0	0.00	2	22.95	22.97	-2	1,441	-0.14%
2019/11/13	3	22.86	0	0.00	22.87	3	1,405	0.21%
2019/11/12	0	0.00	1	22.92	22.93	-1	1,395	-0.07%
2019/11/08	3	23.31	0	0.00	23.32	3	1,364	0.22%
2019/11/06	2	23.07	8	23.00	23.00	-6	1,307	-0.46%
2019/11/05	12	22.90	5	22.81	23.04	7	1,289	0.54%
2019/11/04	4	22.58	0	0.00	22.60	4	1,272	0.31%
2019/10/30	1	22.39	0	0.00	22.34	1	1,274	0.08%
2019/10/29	2	22.43	0	0.00	22.40	2	1,261	0.16%
2019/10/17	1	22.56	0	0.00	22.54	1	1,151	0.09%
2019/10/16	2	22.41	0	0.00	22.42	2	1,136	0.18%
2019/10/09	14	21.76	0	0.00	21.67	14	1,090	1.28%
2019/10/07	3	21.98	0	0.00	21.99	3	1,014	0.30%
2019/10/04	3	22.05	0	0.00	22.04	3	993	0.30%
2019/10/03	7	21.93	0	0.00	21.87	7	968	0.72%
2019/10/02	3	22.12	0	0.00	22.11	3	872	0.34%
2019/09/27	3	22.31	0	0.00	22.26	3	818	0.37%
2019/09/26	2	22.73	0	0.00	22.76	2	759	0.26%
2019/09/25	1	22.12	0	0.00	22.13	1	734	0.14%
2019/09/24	2	22.46	0	0.00	22.43	2	720	0.28%
2019/09/20	1	22.70	0	0.00	22.65	1	700	0.14%
2019/09/18	1	22.79	0	0.00	22.75	1	708	0.14%
2019/09/16	2	23.00	0	0.00	22.89	2	711	0.28%
2019/08/29	2	21.93	0	0.00	21.88	2	651	0.31%
2019/08/07	2	21.80	0	0.00	21.76	2	536	0.37%
2019/08/06	1	21.60	0	0.00	21.72	1	521	0.19%
2019/07/17	0	0.00	1	23.17	23.22	-1	476	-0.21%
2019/07/10	1	22.92	0	0.00	22.94	1	440	0.23%
2019/07/09	1	22.88	0	0.00	22.82	1	439	0.23%
2019/07/08	1	23.11	1	23.14	23.13	0	441	0.00%
2019/06/19	1	22.73	0	0.00	22.77	1	473	0.21%
2019/04/10	0	0.00	1	24.72	24.79	-1	583	-0.17%
2019/03/26	1	23.51	0	0.00	23.32	1	586	0.17%
2019/03/05	0	0.00	1	23.36	23.63	-1	694	-0.14%
2019/02/12	1	22.63	0	0.00	22.71	1	739	0.14%
2019/01/23	0	0.00	2	21.75	21.70	-2	883	-0.23%
2019/01/15	1	21.37	0	0.00	21.36	1	895	0.11%
2019/01/11	1	21.40	0	0.00	21.37	1	908	0.11%
2018/10/31	0	0.00	1	19.51	19.93	-1	2,286	-0.04%